Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 2 | 12 |
| 12.68 | -0.85 | -6.28% | 1 | 15 | 35.00 | 0.23 | 0.00 | - | 2 | 35 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.32 | 0.00 | - | 7 | 42 |
| 8.00 | 0.00 | - | 1 | 32 | 40.00 | 0.65 | -0.05 | -7.14% | 1 | 11,324 |
| 6.00 | +0.02 | +0.33% | 3 | 678 | 42.50 | 1.10 | -0.08 | -6.78% | 20 | 1,090 |
| 4.55 | +0.41 | +9.90% | 17 | 153 | 45.00 | 1.78 | -0.11 | -5.82% | 22 | 2,283 |
| 2.87 | +0.10 | +3.61% | 42 | 1,524 | 47.50 | 2.79 | -0.17 | -5.74% | 24 | 2,825 |
| 1.76 | +0.06 | +3.53% | 44 | 5,295 | 50.00 | 4.36 | 0.00 | - | 20 | 713 |
| 1.01 | +0.09 | +9.78% | 41 | 3,299 | 52.50 | 6.26 | 0.00 | - | 10 | 108 |
| 0.54 | +0.02 | +3.85% | 14 | 3,175 | 55.00 | 5.83 | 0.00 | - | 16 | 316 |
| 0.26 | 0.00 | - | 1 | 1,299 | 57.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 1,405 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 11 | 1,244 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 331 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.