Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.06 | 0.00 | - | 2 | 7 |
| 20.22 | 0.00 | - | 2 | 2 | 30.00 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 2 | 777 |
| 14.40 | 0.00 | - | 1 | 26 | 35.00 | 0.15 | +0.01 | +7.14% | 11 | 799 |
| 11.96 | 0.00 | - | 1 | 21 | 37.50 | 0.30 | +0.07 | +30.43% | 1 | 1,613 |
| 8.25 | -0.80 | -8.84% | 1 | 79 | 40.00 | 0.56 | 0.00 | - | 11 | 3,561 |
| 7.05 | 0.00 | - | 1 | 591 | 42.50 | 1.01 | 0.00 | - | 10 | 3,454 |
| 4.05 | +0.10 | +2.53% | 19 | 1,214 | 45.00 | 1.60 | -0.09 | -5.33% | 37 | 2,169 |
| 2.72 | +0.15 | +5.84% | 5 | 1,081 | 47.50 | 2.62 | -0.20 | -7.09% | 1 | 6,062 |
| 1.61 | +0.11 | +7.33% | 49 | 4,240 | 50.00 | 4.00 | 0.00 | - | 7 | 4,408 |
| 0.86 | +0.08 | +10.26% | 21 | 1,856 | 52.50 | 5.20 | 0.00 | - | 54 | 500 |
| 0.47 | +0.06 | +14.63% | 9 | 2,825 | 55.00 | 7.00 | 0.00 | - | 10 | 2,968 |
| 0.20 | 0.00 | - | 5 | 3,102 | 57.50 | 10.20 | 0.00 | - | 600 | 709 |
| 0.11 | -0.09 | -45.00% | 41 | 1,834 | 60.00 | 12.85 | -0.30 | -2.28% | 260 | 135 |
| 0.09 | 0.00 | - | 10 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 112 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 132 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.