Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 7 | 8 |
| 18.45 | 0.00 | - | 1 | 40 | 30.00 | 0.07 | +0.05 | +250.00% | 1 | 92 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 12.10 | 0.00 | - | 1 | 145 | 35.00 | 0.07 | 0.00 | - | 60 | 6,302 |
| 11.30 | 0.00 | - | 2 | 3 | 37.50 | 0.11 | -0.02 | -15.38% | 3 | 306 |
| 7.65 | +0.03 | +0.39% | 2 | 113 | 40.00 | 0.29 | 0.00 | - | 12 | 747 |
| 5.15 | 0.00 | - | 10 | 3,598 | 42.50 | 0.52 | -0.05 | -8.77% | 58 | 837 |
| 3.43 | +0.23 | +7.19% | 18 | 733 | 45.00 | 1.06 | -0.14 | -11.67% | 128 | 2,963 |
| 1.83 | +0.08 | +4.57% | 704 | 4,254 | 47.50 | 2.05 | -0.18 | -8.07% | 168 | 3,263 |
| 0.86 | +0.05 | +6.17% | 577 | 4,108 | 50.00 | 3.53 | -0.39 | -9.95% | 16 | 2,192 |
| 0.34 | +0.01 | +3.03% | 243 | 16,694 | 52.50 | 5.90 | 0.00 | - | 14 | 734 |
| 0.14 | +0.01 | +7.69% | 17 | 8,376 | 55.00 | 7.03 | 0.00 | - | 6 | 173 |
| 0.08 | +0.02 | +33.33% | 15 | 4,840 | 57.50 | 9.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 69 | 12,161 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 556 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 386 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 79 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,559 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.