Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.04 | +0.03 | +300.00% | 200 | 50 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 44.00 | 0.12 | -0.05 | -29.41% | 5 | 25 |
| 2.80 | +0.30 | +12.00% | 8 | 13 | 45.00 | 0.24 | -0.06 | -20.00% | 5 | 248 |
| 2.14 | +0.44 | +25.88% | 2 | 4 | 46.00 | 0.33 | -0.25 | -43.10% | 14 | 365 |
| 1.40 | +0.42 | +42.86% | 16 | 72 | 47.00 | 0.70 | -0.35 | -33.33% | 38 | 229 |
| 0.80 | +0.16 | +25.00% | 138 | 190 | 48.00 | 1.20 | -0.25 | -17.24% | 40 | 364 |
| 0.47 | +0.18 | +62.07% | 187 | 336 | 49.00 | 2.10 | 0.00 | - | 59 | 97 |
| 0.22 | +0.09 | +69.23% | 91 | 388 | 50.00 | 2.71 | +0.05 | +1.88% | 13 | 31 |
| 0.13 | +0.07 | +116.67% | 26 | 68 | 51.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 44 | 193 | 52.00 | 3.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 38 | 53.00 | 4.41 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 167 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 53 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 25 | 56.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 17 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.