Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 24.35 | 0.00 | - | 3 | 3 | 25.00 | 0.06 | 0.00 | - | 8 | 44 |
| 21.80 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 19.89 | 0.00 | - | 10 | 48 | 30.00 | 0.01 | 0.00 | - | 1 | 156 |
| 17.70 | 0.00 | - | 1 | 3 | 32.50 | 0.03 | 0.00 | - | 1 | 10,668 |
| 14.55 | 0.00 | - | 7 | 54 | 35.00 | 0.04 | 0.00 | - | 15 | 2,273 |
| 11.00 | 0.00 | - | 9 | 126 | 37.50 | 0.04 | 0.00 | - | 6 | 11,816 |
| 8.37 | 0.00 | - | 2 | 789 | 40.00 | 0.10 | +0.05 | +100.00% | 3 | 15,981 |
| 5.98 | -0.02 | -0.33% | 11 | 577 | 42.50 | 0.18 | -0.02 | -10.00% | 15 | 15,663 |
| 3.80 | +0.23 | +6.44% | 42 | 19,435 | 45.00 | 0.51 | -0.06 | -10.53% | 737 | 25,458 |
| 2.09 | +0.17 | +8.85% | 404 | 8,304 | 47.50 | 1.28 | -0.14 | -9.86% | 396 | 18,309 |
| 0.93 | +0.08 | +9.41% | 548 | 22,761 | 50.00 | 2.65 | -0.21 | -7.34% | 365 | 18,378 |
| 0.33 | +0.03 | +10.00% | 312 | 48,671 | 52.50 | 4.90 | 0.00 | - | 1 | 11,969 |
| 0.11 | 0.00 | - | 65 | 29,063 | 55.00 | 6.99 | 0.00 | - | 3 | 2,763 |
| 0.04 | 0.00 | - | 6 | 17,962 | 57.50 | 9.43 | 0.00 | - | 2 | 630 |
| 0.02 | 0.00 | - | 11 | 12,850 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.02 | 0.00 | - | 1 | 13,607 | 62.50 | 15.16 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 5,523 | 65.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5,609 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,500 | 11,260 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 100 | 1,427 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.