Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 750 | 7,001 |
| 8.80 | 0.00 | - | 1 | 3 | 40.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 10 | 21 |
| 6.65 | 0.00 | - | 1 | 1 | 42.00 | 0.12 | 0.00 | - | 1 | 30 |
| 4.65 | 0.00 | - | - | 1 | 43.00 | 0.11 | 0.00 | - | 17 | 25 |
| 4.19 | 0.00 | - | - | 1 | 44.00 | 0.08 | -0.10 | -55.56% | 6 | 251 |
| 3.93 | 0.00 | - | 6 | 8 | 45.00 | 0.14 | -0.19 | -57.58% | 8 | 98 |
| 3.70 | +0.50 | +15.62% | 5 | 18 | 46.00 | 0.23 | -0.14 | -37.84% | 91 | 122 |
| 2.42 | 0.00 | - | 1 | 21 | 47.00 | 0.39 | -0.24 | -38.10% | 26 | 248 |
| 2.38 | +0.52 | +27.96% | 2 | 120 | 48.00 | 0.62 | -0.31 | -33.33% | 43 | 181 |
| 1.70 | +0.32 | +23.19% | 262 | 314 | 49.00 | 1.05 | -0.40 | -27.59% | 47 | 79 |
| 1.17 | +0.19 | +19.39% | 135 | 343 | 50.00 | 1.55 | -1.70 | -52.31% | 17 | 7 |
| 0.78 | +0.20 | +34.48% | 183 | 628 | 51.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 230 | 176 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 163 | 53.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 91 | 118 | 54.00 | 6.27 | 0.00 | - | 18 | 18 |
| 0.10 | +0.02 | +25.00% | 10 | 282 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 70 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.