Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 42.00 | 0.18 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 44.00 | 0.39 | -0.08 | -17.02% | 35 | 94 |
| 2.76 | 0.00 | - | 1 | 43 | 45.00 | 0.61 | -0.10 | -14.08% | 8 | 235 |
| 2.14 | +0.18 | +9.18% | 10 | 12 | 46.00 | 0.93 | -0.19 | -16.96% | 1 | 86 |
| - | - | - | - | - | 47.00 | 1.33 | -0.20 | -13.07% | 1 | 79 |
| 1.15 | +0.14 | +13.86% | 13 | 229 | 48.00 | 2.14 | 0.00 | - | 2 | 84 |
| 0.74 | -0.07 | -8.64% | 437 | 161 | 49.00 | 2.50 | -0.19 | -7.06% | 37 | 54 |
| 0.47 | +0.03 | +6.82% | 87 | 340 | 50.00 | 3.24 | 0.00 | - | 2 | 35 |
| 0.29 | +0.03 | +11.54% | 330 | 3,040 | 51.00 | 4.10 | 0.00 | - | 5 | 5 |
| 0.18 | -0.01 | -5.26% | 7 | 249 | 52.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 341 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 67 | 54.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 5 | 2,696 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.