Mail

Australia markets close in 2 hours 13 minutes

ALL ORDS
7,852.00
-80.00(-1.01%)
ASX 200
7,590.40
-73.70(-0.96%)
AUD/USD
0.6469
-0.0011(-0.16%)
OIL
81.13
-0.80(-0.98%)
GOLD
2,295.20
-7.70(-0.33%)
Bitcoin AUD
93,056.76
-5,299.98(-5.39%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.98

-0.80

(-1.67%)

At close: 04:00PM EDT

46.95

-0.03

(-0.06%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.10	0.00	-	-	3	30.00	-	-	-	-	-
-	-	-	-	-	38.00	0.02	0.00	-	1	1
7.75	0.00	-	1	3	40.00	0.01	0.00	-	1	161
7.24	0.00	-	3	3	42.00	0.02	0.00	-	300	301
5.07	0.00	-	-	2	43.50	-	-	-	-	-
-	-	-	-	-	44.00	0.04	0.00	-	10	8,765
2.28	-1.03	-31.12%	4	9	45.00	0.05	0.00	-	1	56
-	-	-	-	-	45.50	0.11	+0.02	+22.22%	24	21
1.42	-0.51	-26.42%	125	22	46.00	0.22	+0.11	+100.00%	155	1,176
0.95	-0.59	-38.31%	60	100	46.50	0.32	+0.13	+68.42%	185	133
0.65	-0.43	-39.81%	108	120	47.00	0.52	+0.24	+85.71%	186	477
0.42	-0.39	-48.15%	96	144	47.50	0.79	+0.28	+54.90%	178	160
0.28	-0.24	-46.15%	236	512	48.00	1.20	+0.52	+76.47%	135	631
0.16	-0.16	-50.00%	17	314	48.50	1.45	+0.39	+36.79%	35	249
0.09	-0.08	-47.06%	82	567	49.00	1.85	+0.42	+29.37%	17	120
0.05	-0.03	-37.50%	33	271	49.50	2.32	+0.93	+66.91%	4	12
0.06	+0.01	+20.00%	30	1,334	50.00	2.86	+0.50	+21.19%	26	110
0.03	0.00	-	3	2,434	51.00	3.95	+1.19	+43.12%	10	32
0.02	0.00	-	2	8	51.50	-	-	-	-	-
0.01	0.00	-	4	882	52.00	3.70	0.00	-	-	0
0.05	0.00	-	-	4	52.50	-	-	-	-	-
0.03	0.00	-	2	72	53.00	4.80	0.00	-	30	0
0.03	0.00	-	29	114	54.00	5.80	0.00	-	49	18
0.01	0.00	-	1	12	55.00	6.20	0.00	-	-	0
0.01	-0.01	-50.00%	1	7	56.00	-	-	-	-	-
0.01	0.00	-	7	7	59.00	-	-	-	-	-