Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.29+0.57 (+1.22%)
At close: 04:00PM EDT
47.52 +0.23 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240719C000700002024-06-04 1:27PM EDT2024-07-190.010.000.090.00-518563.28%
CSCO240816C000700002024-06-21 10:56AM EDT2024-08-160.020.000.02+0.01+100.00%3,6003,35540.63%
CSCO240920C000700002024-06-04 12:57PM EDT2024-09-200.100.010.030.00-111533.40%
CSCO241018C000700002024-06-21 9:30AM EDT2024-10-180.030.010.14+0.02+200.00%134236.57%
CSCO250117C000700002024-06-21 3:42PM EDT2025-01-170.060.040.100.00-316,34726.07%
CSCO250321C000700002024-06-10 9:30AM EDT2025-03-210.070.050.330.00-21528.42%
CSCO250620C000700002024-06-20 10:11AM EDT2025-06-200.130.142.280.00-201,45142.26%
CSCO250919C000700002024-06-12 12:30PM EDT2025-09-190.190.000.680.00-589826.03%
CSCO251219C000700002024-06-13 10:44AM EDT2025-12-190.260.010.730.00-427324.20%
CSCO260116C000700002024-06-21 10:40AM EDT2026-01-160.460.370.76+0.03+6.98%21,03623.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240816P000700002024-06-13 2:17PM EDT2024-08-1624.8021.0025.400.00-1525568.56%
CSCO240920P000700002024-06-21 3:23PM EDT2024-09-2022.5521.0025.45-1.00-4.25%14817654.39%
CSCO241018P000700002024-06-21 3:59PM EDT2024-10-1823.0021.9025.15-0.55-2.34%1909453.42%
CSCO250117P000700002024-06-21 3:46PM EDT2025-01-1722.6020.6525.00-0.95-4.03%678655.77%
CSCO250620P000700002024-01-29 2:10PM EDT2025-06-2017.9521.6523.050.00--224.85%
CSCO251219P000700002023-10-26 9:57AM EDT2025-12-1918.3019.0523.100.00-3020.95%
CSCO260116P000700002024-06-21 3:49PM EDT2026-01-1622.6221.4025.50+0.35+1.57%1136.41%