Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240920C00070000 | 2024-07-12 12:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 125 | 240 | 61.72% |
CSCO241018C00070000 | 2024-08-22 3:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5,000 | 7,812 | 37.11% |
CSCO250117C00070000 | 2024-08-29 2:28PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 6,498 | 24.51% |
CSCO250321C00070000 | 2024-08-29 3:56PM EDT | 2025-03-21 | 0.06 | 0.07 | 0.14 | 0.00 | - | 14 | 344 | 23.93% |
CSCO250620C00070000 | 2024-08-30 12:38PM EDT | 2025-06-20 | 0.19 | 0.12 | 0.73 | -0.03 | -13.64% | 6 | 1,449 | 28.57% |
CSCO250919C00070000 | 2024-07-25 1:54PM EDT | 2025-09-19 | 0.32 | 0.30 | 0.43 | 0.00 | - | 15 | 80 | 21.83% |
CSCO251219C00070000 | 2024-08-28 12:40PM EDT | 2025-12-19 | 0.52 | 0.50 | 0.70 | 0.00 | - | 21 | 247 | 22.17% |
CSCO260116C00070000 | 2024-08-28 2:04PM EDT | 2026-01-16 | 0.55 | 0.52 | 0.85 | 0.00 | - | 6 | 1,216 | 22.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240920P00070000 | 2024-06-27 2:49PM EDT | 2024-09-20 | 23.00 | 21.10 | 22.25 | 0.00 | - | 25 | 0 | 156.64% |
CSCO241018P00070000 | 2024-06-27 3:43PM EDT | 2024-10-18 | 22.85 | 21.80 | 23.40 | 0.00 | - | 53 | 0 | 116.55% |
CSCO250117P00070000 | 2024-08-15 2:52PM EDT | 2025-01-17 | 21.50 | 19.45 | 20.65 | 0.00 | - | 5 | 11 | 47.90% |
CSCO250321P00070000 | 2024-06-27 1:21PM EDT | 2025-03-21 | 23.20 | 21.20 | 22.90 | 0.00 | - | - | 0 | 52.45% |
CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 50.07% |
CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 39.59% |
CSCO260116P00070000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 22.62 | 20.35 | 25.00 | 0.00 | - | 1 | 2 | 47.17% |