Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.54+0.15 (+0.30%)
At close: 04:00PM EDT
50.36 -0.18 (-0.35%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240920C000700002024-07-12 12:34PM EDT2024-09-200.010.000.070.00-12524061.72%
CSCO241018C000700002024-08-22 3:36PM EDT2024-10-180.010.000.020.00-5,0007,81237.11%
CSCO250117C000700002024-08-29 2:28PM EDT2025-01-170.030.010.050.00-66,49824.51%
CSCO250321C000700002024-08-29 3:56PM EDT2025-03-210.060.070.140.00-1434423.93%
CSCO250620C000700002024-08-30 12:38PM EDT2025-06-200.190.120.73-0.03-13.64%61,44928.57%
CSCO250919C000700002024-07-25 1:54PM EDT2025-09-190.320.300.430.00-158021.83%
CSCO251219C000700002024-08-28 12:40PM EDT2025-12-190.520.500.700.00-2124722.17%
CSCO260116C000700002024-08-28 2:04PM EDT2026-01-160.550.520.850.00-61,21622.74%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240920P000700002024-06-27 2:49PM EDT2024-09-2023.0021.1022.250.00-250156.64%
CSCO241018P000700002024-06-27 3:43PM EDT2024-10-1822.8521.8023.400.00-530116.55%
CSCO250117P000700002024-08-15 2:52PM EDT2025-01-1721.5019.4520.650.00-51147.90%
CSCO250321P000700002024-06-27 1:21PM EDT2025-03-2123.2021.2022.900.00--052.45%
CSCO250620P000700002024-01-29 2:10PM EDT2025-06-2017.9521.6523.050.00--250.07%
CSCO251219P000700002023-10-26 9:57AM EDT2025-12-1918.3019.0523.100.00-3039.59%
CSCO260116P000700002024-06-21 3:49PM EDT2026-01-1622.6220.3525.000.00-1247.17%