Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240802C00056000 | 2024-07-23 9:43AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 47.66% |
CSCO240816C00056000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.26 | +0.03 | +100.00% | 201 | 99 | 49.12% |
CSCO240830C00056000 | 2024-07-25 11:53AM EDT | 2024-08-30 | 0.10 | 0.06 | 0.15 | 0.00 | - | 2 | 100 | 33.30% |