Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.29+0.57 (+1.22%)
At close: 04:00PM EDT
47.52 +0.23 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240719C000525002024-06-21 3:29PM EDT2024-07-190.040.030.05+0.01+33.33%81921,62221.68%
CSCO240816C000525002024-06-21 3:44PM EDT2024-08-160.310.220.25+0.11+55.00%6128,39022.41%
CSCO240920C000525002024-06-21 3:55PM EDT2024-09-200.410.400.44+0.06+17.14%6773,49621.05%
CSCO241018C000525002024-06-21 3:58PM EDT2024-10-180.550.520.55+0.11+25.00%1993,94419.92%
CSCO250117C000525002024-06-21 3:50PM EDT2025-01-171.331.131.25+0.27+25.47%1,0179,06221.25%
CSCO250321C000525002024-06-21 3:05PM EDT2025-03-211.931.381.81+0.41+26.97%241,46522.53%
CSCO250620C000525002024-06-21 3:52PM EDT2025-06-202.401.982.41+0.35+17.07%4692,89322.94%
CSCO250919C000525002024-06-12 1:31PM EDT2025-09-192.092.033.800.00-145027.35%
CSCO251219C000525002024-06-17 11:49AM EDT2025-12-192.322.373.400.00-91,35423.19%
CSCO260116C000525002024-06-21 3:25PM EDT2026-01-163.503.103.95+0.40+12.90%698324.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240719P000525002024-06-21 2:39PM EDT2024-07-195.553.407.60-0.62-10.05%1177282.35%
CSCO240816P000525002024-06-13 9:55AM EDT2024-08-165.405.205.65-2.10-28.00%5054026.83%
CSCO240920P000525002024-06-17 3:02PM EDT2024-09-207.355.305.850.00-153124.17%
CSCO241018P000525002024-06-21 2:43PM EDT2024-10-185.755.656.15-0.32-5.27%412924.78%
CSCO250117P000525002024-06-20 9:48AM EDT2025-01-177.006.006.150.00-17,23318.65%
CSCO250321P000525002024-06-18 10:22AM EDT2025-03-217.606.156.650.00-320820.02%
CSCO250620P000525002024-05-29 9:30AM EDT2025-06-207.506.507.350.00-195021.45%
CSCO250919P000525002024-04-17 10:03AM EDT2025-09-196.956.356.650.00-1815.52%
CSCO251219P000525002024-05-01 2:07PM EDT2025-12-197.605.9510.000.00-2142829.34%
CSCO260116P000525002024-06-12 10:35AM EDT2026-01-168.356.807.850.00-61,11619.32%