Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:52.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240913C00052000 | 2024-09-10 10:32AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 447 | 34.38% |
| CSCO240920C00052000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 95 | 7,190 | 22.46% |
| CSCO240927C00052000 | 2024-09-11 1:07PM EDT | 2024-09-27 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 6 | 295 | 19.14% |
| CSCO241004C00052000 | 2024-09-11 12:30PM EDT | 2024-10-04 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 3 | 4,514 | 17.29% |
| CSCO241011C00052000 | 2024-09-11 1:44PM EDT | 2024-10-11 | 0.10 | 0.08 | 0.11 | -0.06 | -40.00% | 22 | 54 | 16.99% |
| CSCO241025C00052000 | 2024-09-11 1:27PM EDT | 2024-10-25 | 0.18 | 0.18 | 0.25 | -0.07 | -28.00% | 89 | 52 | 18.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240913P00052000 | 2024-09-04 10:03AM EDT | 2024-09-13 | 2.21 | 3.25 | 3.35 | 0.00 | - | 1 | 0 | 48.83% |
| CSCO240920P00052000 | 2024-09-11 1:38PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.35 | +0.12 | +3.72% | 3 | 87 | 26.76% |
| CSCO240927P00052000 | 2024-09-10 3:19PM EDT | 2024-09-27 | 3.19 | 2.20 | 3.35 | 0.00 | - | 40 | 0 | 20.51% |
| CSCO241004P00052000 | 2024-08-29 11:51AM EDT | 2024-10-04 | 1.93 | 2.79 | 3.65 | 0.00 | - | 6 | 3 | 28.37% |
| CSCO241011P00052000 | 2024-09-09 3:47PM EDT | 2024-10-11 | 3.52 | 3.60 | 3.70 | 0.00 | - | 20 | 20 | 26.22% |
© 2024 Yahoo. All rights reserved.