Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.85+0.49 (+1.06%)
At close: 04:00PM EDT
46.85 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240726C000500002024-07-24 3:46PM EDT2024-07-260.010.000.000.00-49025.00%
CSCO240802C000500002024-07-24 3:48PM EDT2024-08-020.030.000.000.00-313012.50%
CSCO240809C000500002024-07-24 2:29PM EDT2024-08-090.050.000.000.00-1406.25%
CSCO240816C000500002024-07-24 3:43PM EDT2024-08-160.500.000.000.00-4,78206.25%
CSCO240823C000500002024-07-24 3:55PM EDT2024-08-230.540.000.000.00-5706.25%
CSCO240830C000500002024-07-24 3:33PM EDT2024-08-300.600.000.000.00-2306.25%
CSCO240920C000500002024-07-24 3:47PM EDT2024-09-200.830.000.000.00-70603.13%
CSCO241018C000500002024-07-24 3:24PM EDT2024-10-181.000.000.000.00-29203.13%
CSCO250117C000500002024-07-24 3:57PM EDT2025-01-171.800.000.000.00-46903.13%
CSCO250321C000500002024-07-24 3:10PM EDT2025-03-212.360.000.000.00-1201.56%
CSCO250620C000500002024-07-24 3:53PM EDT2025-06-203.100.000.000.00-101.56%
CSCO250919C000500002024-07-17 11:26AM EDT2025-09-194.100.000.000.00-501.56%
CSCO251219C000500002024-07-23 10:10AM EDT2025-12-194.000.000.000.00-101.56%
CSCO260116C000500002024-07-24 1:07PM EDT2026-01-164.200.000.000.00-701.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240726P000500002024-07-22 1:15PM EDT2024-07-263.150.000.000.00-100.00%
CSCO240802P000500002024-07-10 11:20AM EDT2024-08-024.100.000.000.00-500.00%
CSCO240809P000500002024-07-22 1:14PM EDT2024-08-093.070.000.000.00-100.00%
CSCO240816P000500002024-07-24 2:14PM EDT2024-08-163.450.000.000.00-500.00%
CSCO240823P000500002024-07-18 2:34PM EDT2024-08-232.420.000.000.00-500.00%
CSCO240830P000500002024-07-23 10:42AM EDT2024-08-303.570.000.000.00-100.00%
CSCO240920P000500002024-07-24 12:05PM EDT2024-09-203.590.000.000.00-1100.00%
CSCO241018P000500002024-07-24 9:54AM EDT2024-10-184.250.000.000.00-600.00%
CSCO250117P000500002024-07-24 2:59PM EDT2025-01-174.500.000.000.00-2700.00%
CSCO250321P000500002024-07-17 1:13PM EDT2025-03-214.000.000.000.00-100.00%
CSCO250620P000500002024-07-24 10:02AM EDT2025-06-205.600.000.000.00-7000.00%
CSCO250919P000500002024-07-23 1:53PM EDT2025-09-195.900.000.000.00-1800.00%
CSCO251219P000500002024-07-18 11:30AM EDT2025-12-195.320.000.000.00-400.00%
CSCO260116P000500002024-07-24 3:15PM EDT2026-01-166.300.000.000.00-200.00%