Australia markets open in 2 hours 42 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.69+0.01 (+0.02%)
At close: 04:00PM EDT
45.65 -0.04 (-0.09%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240621C000490002024-06-17 1:31PM EDT2024-06-210.090.010.03+0.08+800.00%1936,31233.99%
CSCO240628C000490002024-06-17 3:16PM EDT2024-06-280.020.020.03-0.01-33.33%12881521.88%
CSCO240705C000490002024-06-17 9:39AM EDT2024-07-050.030.020.10-0.01-25.00%83,18922.66%
CSCO240712C000490002024-06-14 3:56PM EDT2024-07-120.060.040.070.00-2432917.77%
CSCO240726C000490002024-06-17 3:25PM EDT2024-07-260.090.090.12-0.02-18.18%6516.41%
CSCO240802C000490002024-06-17 2:43PM EDT2024-08-020.130.130.25-0.02-13.33%42618.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240621P000490002024-06-17 3:23PM EDT2024-06-213.462.394.25+0.11+3.28%4055100.20%
CSCO240628P000490002024-06-13 2:19PM EDT2024-06-283.603.253.350.00-753423.24%
CSCO240705P000490002024-06-05 11:11AM EDT2024-07-053.223.503.650.00-31833.01%
CSCO240712P000490002024-05-31 2:06PM EDT2024-07-123.052.133.650.00-6628.22%