Australia markets open in 6 hours 53 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.35-0.33 (-0.71%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240621C000470002024-06-17 12:43PM EDT2024-06-210.030.020.03-0.02-40.00%1895,38019.92%
CSCO240628C000470002024-06-17 11:34AM EDT2024-06-280.090.090.10-0.05-35.71%531,22117.68%
CSCO240705C000470002024-06-17 12:31PM EDT2024-07-050.150.130.15-0.04-21.05%5854016.11%
CSCO240712C000470002024-06-17 12:12PM EDT2024-07-120.200.180.20-0.23-53.49%321,95115.33%
CSCO240726C000470002024-06-17 12:18PM EDT2024-07-260.320.320.37-0.09-21.95%3891,10516.07%
CSCO240802C000470002024-06-17 11:35AM EDT2024-08-020.400.400.45-0.12-23.08%111116.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240621P000470002024-06-14 3:32PM EDT2024-06-211.411.591.670.00-3570819.14%
CSCO240628P000470002024-06-17 11:32AM EDT2024-06-281.781.521.68+0.30+20.27%2985113.28%
CSCO240705P000470002024-06-17 11:14AM EDT2024-07-052.151.941.99+0.43+25.00%112322.61%
CSCO240712P000470002024-06-17 10:41AM EDT2024-07-122.292.002.07+0.32+16.24%36221.34%
CSCO240726P000470002024-06-14 10:29AM EDT2024-07-262.402.072.160.00-1418.97%
CSCO240802P000470002024-06-14 12:44PM EDT2024-08-022.022.052.190.00-2318.02%