Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00038000 | 2024-07-15 1:33PM EDT | 2024-08-02 | 9.40 | 9.10 | 10.15 | 0.00 | - | 6 | 6 | 120.51% |
| CSCO240816C00038000 | 2024-07-22 11:04AM EDT | 2024-08-16 | 9.40 | 9.75 | 11.10 | 0.00 | - | - | 6 | 84.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00038000 | 2024-07-23 12:38PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | - | 650 | 56.64% |
| CSCO240823P00038000 | 2024-07-15 3:41PM EDT | 2024-08-23 | 0.03 | 0.01 | 0.22 | 0.00 | - | 2 | 50 | 57.42% |
| CSCO240830P00038000 | 2024-07-23 3:52PM EDT | 2024-08-30 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.