Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:45.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 142 | 2024-09-13 | 0.02 | 0.00 | - | 120 | 841 |
| 4.91 | +0.31 | +6.74% | 60 | 3,316 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 3 | 10,748 |
| 4.00 | 0.00 | - | 10 | 42 | 2024-09-27 | 0.13 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-10-04 | 0.08 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | 131 | 105 |
| 5.15 | +0.46 | +9.81% | 3 | 3,159 | 2024-10-18 | 0.13 | -0.04 | -23.53% | 3 | 12,480 |
| 5.49 | +0.79 | +16.81% | 3 | 317 | 2024-11-15 | 0.52 | -0.06 | -10.34% | 1 | 4,793 |
| 5.55 | 0.00 | - | 9 | 5,435 | 2025-01-17 | 0.86 | -0.08 | -8.51% | 7 | 17,222 |
| 6.00 | 0.00 | - | 1 | 2,016 | 2025-03-21 | 1.31 | -0.17 | -11.49% | 2 | 5,860 |
| 6.55 | +0.25 | +3.97% | 1 | 203 | 2025-04-17 | 1.75 | 0.00 | - | 5 | 288 |
| 6.30 | 0.00 | - | 25 | 616 | 2025-06-20 | 1.80 | -0.34 | -15.89% | 1 | 8,470 |
| 7.99 | 0.00 | - | 3 | 807 | 2025-09-19 | 2.51 | 0.00 | - | 14 | 499 |
| 7.92 | 0.00 | - | 1 | 344 | 2025-12-19 | 2.61 | 0.00 | - | 277 | 2,265 |
| 7.33 | 0.00 | - | 51 | 3,553 | 2026-01-16 | 3.05 | 0.00 | - | 6 | 2,868 |
© 2024 Yahoo. All rights reserved.