Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.32-0.72 (-1.50%)
At close: 04:00PM EDT
47.50 +0.18 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.100.00--72024-07-260.020.00-57103
-----2024-08-020.020.00-1,6001,600
5.15-1.05-16.94%105432024-08-160.22+0.06+37.50%1853,189
5.60-1.10-16.42%12912024-09-200.290.00-384,816
6.00+0.25+4.35%111,1822024-10-180.53+0.08+17.78%53,728
7.480.00-64062025-01-171.12+0.10+9.80%119,001
7.500.00-11,0892025-03-211.41+0.07+5.22%22,251
7.45-0.55-6.88%11212025-06-201.88+0.16+9.30%24,118
8.750.00-2132025-09-192.200.00-179
8.100.00-13562025-12-192.600.00-2361
9.300.00-107932026-01-162.84+0.16+5.97%883,133