Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 5 | 5 | 2024-09-13 | 0.13 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 5 | 76 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 12,673 |
| 15.40 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 195 |
| 14.80 | 0.00 | - | - | 10 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 5,023 |
| 13.77 | -2.13 | -13.40% | 5 | 279 | 2025-01-17 | 0.16 | +0.02 | +14.29% | 1,490 | 17,847 |
| 15.80 | 0.00 | - | 50 | 54 | 2025-03-21 | 0.24 | -0.02 | -7.69% | 1 | 979 |
| 15.85 | 0.00 | - | - | 1 | 2025-04-17 | 0.20 | 0.00 | - | 1 | 2 |
| 15.55 | 0.00 | - | 1 | 39 | 2025-06-20 | 0.50 | +0.08 | +19.05% | 2 | 3,427 |
| 15.80 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.54 | 0.00 | - | 1 | 204 |
| 12.46 | 0.00 | - | 1 | 26 | 2025-12-19 | 0.73 | 0.00 | - | 3 | 735 |
| 14.96 | 0.00 | - | 3 | 163 | 2026-01-16 | 0.83 | 0.00 | - | 7 | 454 |
© 2024 Yahoo. All rights reserved.