Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | +0.44 | +1.59% | 1 | 38 | 25.00 | 0.17 | 0.00 | - | 22 | 402 |
| 22.86 | 0.00 | - | 1 | 8 | 27.50 | 0.25 | 0.00 | - | 1 | 670 |
| 23.00 | 0.00 | - | 5 | 183 | 30.00 | 0.42 | +0.05 | +13.51% | 1 | 1,085 |
| 20.75 | 0.00 | - | 1 | 4 | 32.50 | 0.58 | 0.00 | - | 1 | 305 |
| 18.61 | +0.31 | +1.69% | 5 | 160 | 35.00 | 0.75 | 0.00 | - | 1 | 460 |
| 16.20 | 0.00 | - | 3 | 166 | 37.50 | 0.95 | 0.00 | - | 30 | 717 |
| 14.20 | +0.25 | +1.79% | 5 | 1,058 | 40.00 | 1.25 | 0.00 | - | 519 | 2,513 |
| 12.23 | 0.00 | - | 3 | 460 | 42.50 | 1.54 | 0.00 | - | 2 | 3,359 |
| 10.10 | 0.00 | - | 45 | 2,951 | 45.00 | 2.16 | +0.01 | +0.47% | 12 | 2,876 |
| 8.82 | +0.38 | +4.50% | 6 | 956 | 47.50 | 2.88 | +0.05 | +1.77% | 35 | 3,130 |
| 7.20 | +0.30 | +4.35% | 29 | 3,961 | 50.00 | 3.77 | 0.00 | - | 2 | 1,801 |
| 5.53 | 0.00 | - | 6 | 1,181 | 52.50 | 4.88 | 0.00 | - | 10 | 1,106 |
| 4.50 | +0.10 | +2.27% | 25 | 3,756 | 55.00 | 6.03 | 0.00 | - | 5 | 1,863 |
| 3.55 | +0.10 | +2.90% | 5 | 2,950 | 57.50 | 7.50 | 0.00 | - | 7 | 258 |
| 2.81 | +0.18 | +6.84% | 2 | 3,132 | 60.00 | 9.20 | 0.00 | - | 8 | 180 |
| 2.00 | 0.00 | - | 46 | 4,359 | 62.50 | 11.05 | 0.00 | - | 17 | 32 |
| 1.65 | +0.11 | +7.14% | 17 | 3,681 | 65.00 | 14.35 | 0.00 | - | 187 | 185 |
| 0.88 | 0.00 | - | 7 | 838 | 70.00 | 20.51 | 0.00 | - | 1 | 3 |
| 0.52 | +0.04 | +8.33% | 1 | 13,573 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.34 | +0.07 | +25.93% | 5 | 7,368 | 80.00 | 35.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.