Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 1 | 6 | 25.00 | 0.17 | 0.00 | - | 1 | 308 |
| 25.50 | 0.00 | - | 1 | 1 | 27.50 | 0.24 | 0.00 | - | 6 | 51 |
| 22.47 | 0.00 | - | 10 | 17 | 30.00 | 0.43 | 0.00 | - | 2 | 133 |
| 18.52 | 0.00 | - | 5 | 7 | 32.50 | 0.51 | 0.00 | - | 32 | 575 |
| 18.39 | 0.00 | - | 3 | 26 | 35.00 | 0.86 | 0.00 | - | 200 | 735 |
| 14.75 | 0.00 | - | 1 | 58 | 37.50 | 0.75 | 0.00 | - | 2 | 727 |
| 11.46 | 0.00 | - | 4 | 865 | 40.00 | 1.15 | 0.00 | - | 445 | 894 |
| 9.75 | 0.00 | - | 1 | 70 | 42.50 | 1.75 | 0.00 | - | 1 | 531 |
| 10.25 | +0.10 | +0.99% | 2 | 344 | 45.00 | 2.13 | 0.00 | - | 15 | 2,265 |
| 8.45 | +0.55 | +6.96% | 20 | 314 | 47.50 | 2.61 | -1.04 | -28.49% | 5 | 679 |
| 6.35 | 0.00 | - | 251 | 654 | 50.00 | 3.45 | 0.00 | - | 52 | 790 |
| 5.60 | +0.35 | +6.67% | 38 | 1,374 | 52.50 | 4.60 | -0.93 | -16.82% | 6 | 438 |
| 4.50 | +0.25 | +5.88% | 20 | 3,538 | 55.00 | 5.80 | -0.16 | -2.68% | 7 | 438 |
| 3.45 | +0.15 | +4.55% | 180 | 1,468 | 57.50 | 10.47 | 0.00 | - | 75 | 447 |
| 2.50 | 0.00 | - | 27 | 1,265 | 60.00 | 9.55 | 0.00 | - | 77 | 787 |
| 1.74 | 0.00 | - | 6 | 1,651 | 62.50 | 13.65 | 0.00 | - | 1 | 16 |
| 1.45 | -0.02 | -1.36% | 1 | 1,195 | 65.00 | 17.75 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 2 | 209 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 1 | 271 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 1,274 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.