Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 27.50 | 0.18 | 0.00 | - | 2 | 29 |
| 20.47 | 0.00 | - | 1 | 14 | 30.00 | 0.30 | 0.00 | - | 2 | 184 |
| 18.30 | 0.00 | - | 1 | 1 | 32.50 | 0.28 | -0.09 | -24.32% | 231 | 506 |
| 19.25 | 0.00 | - | 1 | 1 | 35.00 | 0.43 | 0.00 | - | 2 | 270 |
| 15.98 | 0.00 | - | 2 | 32 | 37.50 | 0.97 | 0.00 | - | 8 | 242 |
| 13.60 | 0.00 | - | 1 | 43 | 40.00 | 0.84 | 0.00 | - | 10 | 1,322 |
| 13.15 | +2.18 | +19.87% | 1 | 24 | 42.50 | 1.57 | 0.00 | - | 2 | 653 |
| 9.20 | 0.00 | - | 24 | 830 | 45.00 | 1.36 | -0.04 | -2.86% | 1 | 932 |
| 8.74 | 0.00 | - | 10 | 387 | 47.50 | 1.87 | -0.14 | -6.97% | 2 | 327 |
| 6.10 | 0.00 | - | 204 | 631 | 50.00 | 2.86 | 0.00 | - | 5 | 786 |
| 5.90 | +0.36 | +6.50% | 1 | 543 | 52.50 | 4.10 | 0.00 | - | 119 | 250 |
| 4.65 | +0.30 | +6.90% | 13 | 833 | 55.00 | 7.20 | 0.00 | - | 3 | 76 |
| 3.20 | 0.00 | - | 14 | 10,468 | 57.50 | 7.15 | 0.00 | - | 1 | 177 |
| 2.53 | +0.35 | +16.06% | 101 | 1,950 | 60.00 | 8.83 | 0.00 | - | 2 | 24 |
| 1.91 | +0.53 | +38.41% | 5 | 4 | 62.50 | - | - | - | - | - |
| 1.21 | +0.29 | +31.52% | 26 | 384 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.70 | +0.21 | +42.86% | 589 | 86 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 244 | 75.00 | 22.12 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.