Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.03 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 2 | 2 |
| 17.95 | 0.00 | - | 3 | 15 | 35.00 | 0.18 | 0.00 | - | 2 | 10 |
| 15.55 | 0.00 | - | 8 | 90 | 37.50 | 0.27 | 0.00 | - | 2 | 37 |
| 13.20 | 0.00 | - | 1 | 113 | 40.00 | 0.32 | 0.00 | - | 73 | 83 |
| 12.30 | +1.35 | +12.33% | 1 | 56 | 42.50 | 0.44 | -0.05 | -10.20% | 1 | 965 |
| 9.80 | 0.00 | - | 1 | 262 | 45.00 | 0.75 | 0.00 | - | 2 | 597 |
| 6.95 | 0.00 | - | 3 | 224 | 47.50 | 1.07 | -0.17 | -13.71% | 1 | 617 |
| 6.35 | +0.55 | +9.48% | 3 | 380 | 50.00 | 1.59 | -0.20 | -11.17% | 13 | 4,208 |
| 4.55 | +0.35 | +8.33% | 5 | 780 | 52.50 | 2.38 | -0.24 | -9.16% | 10 | 49 |
| 3.15 | +0.24 | +8.25% | 137 | 2,291 | 55.00 | 3.95 | 0.00 | - | 1 | 221 |
| 2.14 | +0.27 | +14.44% | 15 | 622 | 57.50 | 5.90 | 0.00 | - | 3 | 20 |
| 1.41 | +0.27 | +23.68% | 18 | 15,722 | 60.00 | 8.00 | 0.00 | - | 4 | 7 |
| 0.69 | 0.00 | - | 2 | 29 | 62.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 1,059 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.