Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.13 | 0.00 | - | 1 | 2 | 20.00 | 0.02 | 0.00 | - | 1 | 1,139 |
| 30.40 | 0.00 | - | 5 | 0 | 22.50 | 0.08 | 0.00 | - | 5 | 98 |
| 27.58 | 0.00 | - | 2 | 9 | 25.00 | 0.19 | 0.00 | - | 5 | 387 |
| 25.75 | 0.00 | - | 1 | 4 | 27.50 | 0.02 | 0.00 | - | 5 | 197 |
| 24.54 | 0.00 | - | 10 | 68 | 30.00 | 0.07 | 0.00 | - | 1 | 2,054 |
| 20.60 | 0.00 | - | 1 | 25 | 32.50 | 0.03 | 0.00 | - | 10 | 14,286 |
| 17.75 | 0.00 | - | 3 | 304 | 35.00 | 0.04 | 0.00 | - | 3 | 18,957 |
| 15.65 | 0.00 | - | 2 | 184 | 37.50 | 0.06 | 0.00 | - | 71 | 10,687 |
| 14.12 | 0.00 | - | 6 | 1,029 | 40.00 | 0.19 | 0.00 | - | 2 | 13,629 |
| 10.71 | 0.00 | - | 5 | 386 | 42.50 | 0.23 | +0.05 | +27.78% | 1 | 12,714 |
| 9.91 | 0.00 | - | 1 | 5,310 | 45.00 | 0.27 | -0.01 | -3.57% | 23 | 17,763 |
| 7.74 | +0.09 | +1.18% | 10 | 8,052 | 47.50 | 0.49 | +0.01 | +2.08% | 67 | 11,967 |
| 5.42 | -0.11 | -1.99% | 4,416 | 15,173 | 50.00 | 0.87 | +0.04 | +4.82% | 86 | 27,657 |
| 3.55 | -0.10 | -2.90% | 80 | 16,181 | 52.50 | 1.52 | +0.02 | +1.33% | 248 | 8,344 |
| 2.10 | -0.05 | -2.33% | 73 | 29,686 | 55.00 | 2.65 | +0.05 | +1.92% | 4 | 4,957 |
| 1.06 | -0.06 | -5.36% | 142 | 14,733 | 57.50 | 4.40 | 0.00 | - | 2 | 747 |
| 0.52 | -0.01 | -1.79% | 44 | 18,854 | 60.00 | 6.10 | 0.00 | - | 15 | 2,125 |
| 0.24 | 0.00 | - | 32 | 16,038 | 62.50 | 8.95 | 0.00 | - | 510 | 615 |
| 0.11 | +0.01 | +10.00% | 2 | 8,073 | 65.00 | 10.95 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 2 | 6,476 | 70.00 | 16.45 | 0.00 | - | 534 | 11 |
| 0.02 | 0.00 | - | 1 | 7,128 | 75.00 | 28.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 100 | 3,626 | 80.00 | 33.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.