Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 10 |
| 22.83 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 17.88 | 0.00 | - | 1 | 13 | 35.00 | 0.03 | 0.00 | - | 1,250 | 7,519 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 2 | 10 | 40.00 | 0.04 | +0.01 | +33.33% | 3 | 79 |
| 10.55 | 0.00 | - | 13 | 10 | 42.50 | 0.06 | 0.00 | - | 5 | 365 |
| 8.82 | 0.00 | - | 8 | 663 | 45.00 | 0.12 | -0.04 | -25.00% | 3 | 6,222 |
| 6.45 | 0.00 | - | 18 | 1,179 | 47.50 | 0.22 | -0.03 | -12.00% | 30 | 9,858 |
| 4.30 | -0.10 | -2.27% | 90 | 10,158 | 50.00 | 0.51 | -0.01 | -1.92% | 139 | 10,161 |
| 2.42 | -0.12 | -4.72% | 108 | 19,407 | 52.50 | 1.13 | 0.00 | - | 79 | 4,702 |
| 1.12 | -0.06 | -5.08% | 837 | 16,684 | 55.00 | 2.34 | -0.01 | -0.43% | 550 | 394 |
| 0.43 | -0.04 | -8.51% | 76 | 4,858 | 57.50 | 4.45 | 0.00 | - | 31 | 133 |
| 0.14 | 0.00 | - | 72 | 1,261 | 60.00 | 6.80 | 0.00 | - | 4 | 7 |
| 0.02 | 0.00 | - | 3 | 224 | 65.00 | 12.40 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | - | 5,000 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.