Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 10 | 12 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | 0.01 | 0.00 | - | 5 | 6 |
| 20.90 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 60 | 61 |
| 20.00 | 0.00 | - | 1 | 1 | 32.50 | 0.09 | 0.00 | - | 1 | 8,783 |
| 17.50 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 8 | 195 |
| 15.75 | 0.00 | - | 1 | 2 | 37.50 | 0.01 | 0.00 | - | 3 | 9,251 |
| 13.60 | 0.00 | - | 1 | 33 | 40.00 | 0.03 | +0.02 | +200.00% | 1 | 12,095 |
| 10.17 | 0.00 | - | 1 | 14 | 42.50 | 0.01 | -0.02 | -66.67% | 2 | 5,134 |
| 8.75 | 0.00 | - | - | 1 | 44.00 | 0.02 | 0.00 | - | 20 | 20 |
| 7.62 | 0.00 | - | 32 | 132 | 45.00 | 0.02 | 0.00 | - | 13 | 12,200 |
| 6.75 | 0.00 | - | 5 | 4 | 45.50 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 5.22 | 0.00 | - | - | 0 | 47.00 | 0.06 | 0.00 | - | 10 | 29 |
| 6.00 | -0.10 | -1.64% | 1 | 167 | 47.50 | 0.02 | +0.01 | +100.00% | 9 | 6,511 |
| 5.60 | +0.85 | +17.89% | 10 | 10 | 48.00 | 0.05 | 0.00 | - | 3 | 17 |
| 4.65 | 0.00 | - | 2 | 2 | 48.50 | 0.04 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 1 | 2 | 49.50 | 0.02 | -0.04 | -66.67% | 29 | 35 |
| 3.62 | -0.13 | -3.47% | 43 | 2,027 | 50.00 | 0.06 | +0.03 | +100.00% | 64 | 12,929 |
| 2.64 | +0.04 | +1.54% | 13 | 585 | 51.00 | 0.04 | -0.03 | -42.86% | 17 | 206 |
| 2.02 | -0.16 | -7.34% | 7 | 63 | 51.50 | 0.06 | -0.03 | -33.33% | 4 | 890 |
| 1.64 | -0.13 | -7.34% | 21 | 1,074 | 52.00 | 0.10 | -0.01 | -9.09% | 21 | 442 |
| 1.24 | -0.09 | -6.77% | 307 | 24,001 | 52.50 | 0.12 | -0.06 | -33.33% | 413 | 3,576 |
| 0.85 | -0.08 | -8.60% | 184 | 2,026 | 53.00 | 0.25 | -0.04 | -13.79% | 242 | 1,504 |
| 0.28 | -0.08 | -22.22% | 226 | 9,857 | 54.00 | 0.59 | -0.08 | -11.94% | 93 | 3,739 |
| 0.07 | -0.04 | -36.36% | 487 | 10,903 | 55.00 | 2.22 | 0.00 | - | 2 | 156 |
| 0.01 | -0.01 | -50.00% | 190 | 212 | 56.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 5 | 57.00 | 4.30 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 3 | 2,982 | 57.50 | 4.05 | -1.15 | -22.12% | 8 | 10 |
| 1.27 | 0.00 | - | - | 4 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 184 | 3,991 | 60.00 | 6.55 | -1.70 | -20.61% | 22 | 10 |
| - | - | - | - | - | 62.00 | 10.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 63.00 | 10.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 1,333 | 65.00 | 12.40 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 3 | 7,812 | 70.00 | 19.45 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 75.00 | 22.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.