Australia markets closed

Calvert Small-Cap C (CSCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.10-0.23 (-0.91%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202425.1025.1025.1025.1025.10-
13 June 202425.3325.3325.3325.3325.33-
12 June 202425.4725.4725.4725.4725.47-
11 June 202425.0625.0625.0625.0625.06-
10 June 202425.1325.1325.1325.1325.13-
07 June 202425.1525.1525.1525.1525.15-
06 June 202425.3125.3125.3125.3125.31-
05 June 202425.4325.4325.4325.4325.43-
04 June 202425.2525.2525.2525.2525.25-
03 June 202425.4925.4925.4925.4925.49-
31 May 202425.7125.7125.7125.7125.71-
30 May 202425.3725.3725.3725.3725.37-
29 May 202425.1325.1325.1325.1325.13-
28 May 202425.4925.4925.4925.4925.49-
24 May 202425.7425.7425.7425.7425.74-
23 May 202425.5625.5625.5625.5625.56-
22 May 202425.8825.8825.8825.8825.88-
21 May 202426.0526.0526.0526.0526.05-
20 May 202426.0926.0926.0926.0926.09-
17 May 202426.1126.1126.1126.1126.11-
16 May 202426.0826.0826.0826.0826.08-
15 May 202426.1526.1526.1526.1526.15-
14 May 202425.9325.9325.9325.9325.93-
13 May 202425.8025.8025.8025.8025.80-
10 May 202425.9325.9325.9325.9325.93-
09 May 202425.9325.9325.9325.9325.93-
08 May 202425.7325.7325.7325.7325.73-
07 May 202425.7625.7625.7625.7625.76-
06 May 202425.6425.6425.6425.6425.64-
03 May 202425.3425.3425.3425.3425.34-
02 May 202425.2825.2825.2825.2825.28-
01 May 202425.0525.0525.0525.0525.05-
30 Apr 202424.9324.9324.9324.9324.93-
29 Apr 202425.2525.2525.2525.2525.25-
26 Apr 202425.0925.0925.0925.0925.09-
25 Apr 202425.0525.0525.0525.0525.05-
24 Apr 202425.3925.3925.3925.3925.39-
23 Apr 202425.3625.3625.3625.3625.36-
22 Apr 202425.0425.0425.0425.0425.04-
19 Apr 202424.9324.9324.9324.9324.93-
18 Apr 202424.6924.6924.6924.6924.69-
17 Apr 202424.6624.6624.6624.6624.66-
16 Apr 202424.8924.8924.8924.8924.89-
15 Apr 202424.8924.8924.8924.8924.89-
12 Apr 202425.0925.0925.0925.0925.09-
11 Apr 202425.4625.4625.4625.4625.46-
10 Apr 202425.4025.4025.4025.4025.40-
09 Apr 202426.1126.1126.1126.1126.11-
08 Apr 202426.0926.0926.0926.0926.09-
05 Apr 202425.9525.9525.9525.9525.95-
04 Apr 202425.7625.7625.7625.7625.76-
03 Apr 202425.9725.9725.9725.9725.97-
02 Apr 202425.9525.9525.9525.9525.95-
01 Apr 202426.3626.3626.3626.3626.36-
28 Mar 202426.6926.6926.6926.6926.69-
27 Mar 202426.5826.5826.5826.5826.58-
26 Mar 202426.0626.0626.0626.0626.06-
25 Mar 202426.0626.0626.0626.0626.06-
22 Mar 202426.1226.1226.1226.1226.12-
21 Mar 202426.3326.3326.3326.3326.33-
20 Mar 202426.0626.0626.0626.0626.06-
19 Mar 202425.7525.7525.7525.7525.75-
18 Mar 202425.5225.5225.5225.5225.52-
15 Mar 202425.5625.5625.5625.5625.56-
14 Mar 202425.5525.5525.5525.5525.55-
13 Mar 202425.8025.8025.8025.8025.80-
12 Mar 202425.8425.8425.8425.8425.84-
11 Mar 202425.8425.8425.8425.8425.84-
08 Mar 202425.8925.8925.8925.8925.89-
07 Mar 202425.9925.9925.9925.9925.99-
06 Mar 202425.7725.7725.7725.7725.77-
05 Mar 202425.6125.6125.6125.6125.61-
04 Mar 202425.7725.7725.7725.7725.77-
01 Mar 202425.6425.6425.6425.6425.64-
29 Feb 202425.6225.6225.6225.6225.62-
28 Feb 202425.4625.4625.4625.4625.46-
27 Feb 202425.5625.5625.5625.5625.56-
26 Feb 202425.4125.4125.4125.4125.41-
23 Feb 202425.4125.4125.4125.4125.41-
22 Feb 202425.3325.3325.3325.3325.33-
21 Feb 202425.1625.1625.1625.1625.16-
20 Feb 202425.2325.2325.2325.2325.23-
16 Feb 202425.3725.3725.3725.3725.37-
15 Feb 202425.3825.3825.3825.3825.38-
14 Feb 202424.9124.9124.9124.9124.91-
13 Feb 202424.5224.5224.5224.5224.52-
12 Feb 202425.2925.2925.2925.2925.29-
09 Feb 202425.0625.0625.0625.0625.06-
08 Feb 202424.7224.7224.7224.7224.72-
07 Feb 202424.5224.5224.5224.5224.52-
06 Feb 202424.4524.4524.4524.4524.45-
05 Feb 202424.3024.3024.3024.3024.30-
02 Feb 202424.6924.6924.6924.6924.69-
01 Feb 202424.7224.7224.7224.7224.72-
31 Jan 202424.3724.3724.3724.3724.37-
30 Jan 202424.8924.8924.8924.8924.89-
29 Jan 202424.9724.9724.9724.9724.97-
26 Jan 202424.6424.6424.6424.6424.64-
25 Jan 202424.6224.6224.6224.6224.62-
24 Jan 202424.5624.5624.5624.5624.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...