Australia markets closed

Campbell Soup Company (CSC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
40.56+0.63 (+1.58%)
At close: 08:00AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202440.5640.5640.5640.5640.56-
27 Mar 202439.9339.9339.9339.9339.93-
26 Mar 202439.8539.8539.8539.8539.85-
25 Mar 202440.0640.0640.0640.0640.06-
22 Mar 202439.7839.7839.7839.7839.78-
21 Mar 202439.5639.5639.5639.5639.56-
20 Mar 202439.9039.9039.9039.9039.90-
19 Mar 202439.6739.6739.6739.6739.67-
18 Mar 202439.1139.1139.1139.1139.11-
15 Mar 202438.3939.0938.3939.0939.0915
14 Mar 202439.0139.3239.0139.3239.323
13 Mar 202439.2039.5339.2039.5339.534
12 Mar 202439.2339.2339.2339.2339.23-
11 Mar 202438.4438.4438.4438.4438.44-
08 Mar 202438.2738.2738.2738.2738.27-
07 Mar 202439.5139.5138.5338.5338.5375
06 Mar 202439.4040.0839.4040.0840.081
05 Mar 202439.6539.6539.6539.6539.65-
04 Mar 202439.3439.3439.3439.3439.34-
01 Mar 202439.3239.3239.3239.3239.32-
29 Feb 202438.7438.7438.7438.7438.74-
28 Feb 202438.8838.8838.8838.8838.88-
27 Feb 202438.6938.6938.6938.6938.69-
26 Feb 202439.0239.0239.0239.0239.02-
23 Feb 202438.8438.8438.8438.8438.84-
22 Feb 202439.3239.3239.3239.3239.32-
21 Feb 202438.8238.8238.8238.8238.82-
20 Feb 202438.2838.2838.2838.2838.28-
19 Feb 202438.3038.3038.3038.3038.30-
16 Feb 202438.2038.2038.2038.2038.20-
15 Feb 202437.9938.2937.9938.2938.293
14 Feb 202438.8038.8338.8038.8338.8325
13 Feb 202439.2539.2539.2539.2539.25-
12 Feb 202438.7438.7438.7438.7438.745
09 Feb 202439.8339.8339.5039.5039.5025
08 Feb 202440.2940.2940.2940.2940.29-
07 Feb 202441.0541.0541.0541.0541.05-
06 Feb 202440.5140.5640.5140.5640.5631
05 Feb 202441.3741.3741.3741.3741.37-
02 Feb 202441.5141.5141.1341.1341.135
01 Feb 202441.1941.1941.1941.1941.19-
31 Jan 202441.0441.2641.0441.2641.26100
30 Jan 202440.2940.2940.2940.2940.29-
29 Jan 202440.8541.1540.8541.1541.1525
26 Jan 202440.6040.6040.6040.6040.60-
25 Jan 202440.3740.3740.3740.3740.37-
24 Jan 202440.6240.6240.6240.6240.62-
23 Jan 202439.4039.4039.4039.4039.40-
22 Jan 202439.4539.4539.4539.4539.45-
19 Jan 202440.0240.0240.0240.0240.02-
18 Jan 202440.2940.8640.2940.8640.8650
17 Jan 202439.8239.8239.8239.8239.82-
16 Jan 202439.5339.7539.5339.7539.75-
15 Jan 202439.4139.4139.4139.4139.41-
12 Jan 202439.4139.4139.4139.4139.41-
11 Jan 202439.6839.6839.6839.6839.68-
10 Jan 202440.8240.8240.8240.8240.82-
09 Jan 202439.8939.8939.8939.8939.89-
08 Jan 202439.6539.6539.6539.6539.65-
05 Jan 202439.6039.6039.6039.6039.60-
04 Jan 202440.6040.6040.6040.6040.6075
03 Jan 202440.6440.6440.6440.6440.64-
03 Jan 20240.37 Dividend
02 Jan 202438.8039.4438.8039.4439.07141
29 Dec 202338.6938.6938.6938.6938.33-
28 Dec 202338.4138.4138.4138.4138.05-
27 Dec 202339.0939.0939.0939.0938.7240
22 Dec 202338.7138.7138.7138.7138.35-
21 Dec 202338.8439.1738.8439.1738.8037
20 Dec 202339.7039.7039.3139.3138.94450
19 Dec 202339.8839.8839.8839.8839.51-
18 Dec 202339.8540.5039.8540.2439.86257
15 Dec 202340.2740.7840.2740.7840.4050
14 Dec 202341.5041.5041.5041.5041.11-
13 Dec 202341.0241.0241.0241.0240.64-
12 Dec 202340.5040.5040.5040.5040.1278
11 Dec 202339.6739.6739.6739.6739.30-
08 Dec 202340.1240.1240.1240.1239.74-
07 Dec 202339.9839.9839.9839.9839.60-
06 Dec 202337.3139.6037.3139.6039.23705
05 Dec 202337.7137.9937.5037.5037.15345
04 Dec 202337.4537.4537.4537.4537.106
01 Dec 202336.6637.0936.6637.0936.7436
30 Nov 202336.0936.0936.0936.0935.75-
29 Nov 202336.6436.6436.6436.6436.30-
28 Nov 202337.1637.1637.1637.1636.81-
27 Nov 202337.3737.3737.3737.3737.02-
24 Nov 202337.4137.4137.4137.4137.06-
23 Nov 202337.4037.4037.4037.4037.05-
22 Nov 202337.1237.1237.1237.1236.77-
21 Nov 202337.0237.0237.0237.0236.67-
20 Nov 202337.2637.2637.2637.2636.91-
17 Nov 202337.7737.7737.7737.7737.42-
16 Nov 202337.2137.2137.2137.2136.86-
15 Nov 202337.2137.2137.2137.2136.86-
14 Nov 202337.6337.6337.6337.6337.28-
13 Nov 202337.5937.5937.5937.5937.24-
10 Nov 202337.9737.9737.9737.9737.61-
09 Nov 202337.4537.4537.4537.4537.10-
08 Nov 202337.6737.6737.6737.6737.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...