Australia markets closed

Campbell Soup Co (CSC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
41.39-0.04 (-0.10%)
At close: 07:31PM CEST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202441.4441.5541.3541.3941.39-
04 July 202441.5141.5341.4341.4341.43-
03 July 202441.8441.8441.4241.4241.42-
03 July 20240.37 Dividend
02 July 202441.9442.1741.9442.1741.80-
01 July 202441.9142.5641.9042.1341.76-
28 June 202441.7142.2541.7042.1141.74-
27 June 202442.4442.6742.0442.0441.67-
26 June 202442.2042.5742.2042.5742.20-
25 June 202442.0342.1541.2441.2440.88-
24 June 202441.4042.1541.4041.8741.50-
21 June 202441.6042.3241.6041.8841.51-
20 June 202441.6742.0641.6141.6141.24-
19 June 202441.6641.8941.4141.4141.05-
18 June 202441.7741.7741.6041.7741.40-
17 June 202440.9341.7840.8041.7841.41-
14 June 202440.3441.1640.1341.1640.80-
13 June 202439.4040.0739.3140.0739.72-
12 June 202439.9939.9939.2339.4739.12-
11 June 202439.2439.8539.2039.8539.50-
10 June 202439.6739.6739.0639.0638.72-
07 June 202439.8440.1939.7739.7739.42-
06 June 202440.2940.4340.0340.4340.08-
05 June 202440.4040.8639.5040.8640.50-
04 June 202440.3540.5840.1340.5840.22-
03 June 202440.8341.0040.4740.4740.11-
31 May 202440.1040.6340.0040.6340.27-
30 May 202439.9140.0839.9040.0839.73-
29 May 202440.4340.5140.3840.3840.03-
28 May 202441.7441.7440.6540.6540.29-
27 May 202441.6141.8341.5341.8341.46-
24 May 202442.0642.0641.6541.6541.28-
23 May 202442.6242.6242.1442.1441.77-
22 May 202442.2242.3642.1742.3641.99-
21 May 202442.4642.4642.2342.2341.86-
20 May 202442.5542.6842.5442.6142.24-
17 May 202442.8342.8942.7942.7942.41-
16 May 202441.8542.8041.8542.6542.28-
15 May 202442.5542.8541.9241.9241.55-
14 May 202442.6843.1342.6742.6942.32-
13 May 202442.5142.7942.3842.5942.22-
10 May 202441.9742.3541.9742.3541.98-
09 May 202441.6842.0341.6841.9141.54-
08 May 202441.8841.9241.5841.8841.51-
07 May 202441.5641.8441.4041.6641.29-
06 May 202441.5641.6041.3441.4641.10-
03 May 202442.8242.8741.7041.7941.42-
02 May 202442.2843.0542.2842.4942.12-
30 Apr 202441.7842.6541.6742.6542.28-
29 Apr 202441.7441.8041.7141.8041.43-
26 Apr 202442.3042.3041.9841.9841.61-
25 Apr 202442.2642.3942.1142.3141.94-
24 Apr 202441.9042.6041.8642.6042.23-
23 Apr 202442.1942.2742.0842.2741.90-
22 Apr 202441.3942.1541.3942.1541.78-
19 Apr 202440.6541.5240.6541.5241.16-
18 Apr 202440.4440.8740.4440.8140.4526
17 Apr 202440.3340.4240.2940.3640.01-
16 Apr 202440.0040.3039.9840.2939.94-
15 Apr 202439.6740.1739.6140.1739.82-
12 Apr 202440.2140.4239.7039.7039.35-
11 Apr 202440.4740.5040.2740.3239.97-
10 Apr 202440.7940.9340.3540.3540.00-
09 Apr 202440.0940.5340.0740.5340.17-
08 Apr 202439.7740.4239.5840.4240.07-
05 Apr 202440.5140.5139.8339.8339.48-
04 Apr 202439.4840.1239.4840.0439.69-
03 Apr 202440.6240.7139.6239.6239.27-
03 Apr 20240.37 Dividend
02 Apr 202441.4341.6041.3641.3640.63-
28 Mar 202440.5341.2040.5341.2040.47-
27 Mar 202439.9640.6839.9640.5739.85-
26 Mar 202439.8340.1039.8340.1039.39-
25 Mar 202440.0840.1339.8639.8639.1650
22 Mar 202439.7140.3139.7140.1439.4390
21 Mar 202439.5639.7239.5639.6538.95-
20 Mar 202439.8040.1139.8039.9739.26-
19 Mar 202439.7139.8239.7039.7939.09-
18 Mar 202438.9339.9038.9339.8539.15-
15 Mar 202438.3739.0638.3739.0638.37-
14 Mar 202438.9939.0738.5138.5137.83-
13 Mar 202439.1939.2639.0639.0838.39-
12 Mar 202439.1939.2939.1639.1638.47-
11 Mar 202438.4139.2338.3139.2338.54-
08 Mar 202438.2638.7438.2238.7438.06-
07 Mar 202439.4839.5838.3738.3737.69-
06 Mar 202439.5440.0939.3039.3038.61-
05 Mar 202439.6239.8739.6239.7039.00-
04 Mar 202439.3139.4339.2339.4338.73-
01 Mar 202439.3539.4339.1539.1538.46-
29 Feb 202438.7139.5638.6339.5638.86-
28 Feb 202438.8438.9938.6238.6237.94-
27 Feb 202438.6838.9338.6838.9338.24-
26 Feb 202439.0039.0038.7538.7538.07-
23 Feb 202438.8539.2038.8139.2038.51-
22 Feb 202439.2139.2838.5938.8838.19-
21 Feb 202438.8039.2738.7639.2738.58-
20 Feb 202438.2239.2038.0739.0938.40-
19 Feb 202438.4038.4138.3938.3937.714
16 Feb 202438.1638.3138.1538.3137.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...