Credit Suisse Group AG (CS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:9.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS220520C00009000 | 2022-05-10 12:02PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,103 | 162.50% |
| CS220617C00009000 | 2022-05-10 9:32AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,160 | 57.03% |
| CS220916C00009000 | 2022-05-12 12:33PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 4,760 | 58.98% |
| CS221216C00009000 | 2022-05-09 9:48AM EDT | 2022-12-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 31 | 50.49% |
| CS230120C00009000 | 2022-05-02 1:02PM EDT | 2023-01-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 63.87% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS220520P00009000 | 2022-05-11 12:01PM EDT | 2022-05-20 | 2.75 | 2.15 | 2.35 | 0.00 | - | 5 | 9 | 146.88% |
| CS220617P00009000 | 2022-05-12 3:27PM EDT | 2022-06-17 | 2.85 | 2.20 | 2.35 | 0.00 | - | 87 | 669 | 63.28% |
| CS220916P00009000 | 2022-04-18 3:44PM EDT | 2022-09-16 | 1.75 | 2.00 | 2.70 | 0.00 | - | 2 | 219 | 71.39% |
© 2022 Yahoo. All rights reserved.
