Australia markets open in 5 hours 16 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.76+0.23 (+3.60%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520C000090002022-05-10 12:02PM EDT2022-05-200.010.000.050.00-15,103162.50%
CS220617C000090002022-05-10 9:32AM EDT2022-06-170.050.000.050.00-12,16057.03%
CS220916C000090002022-05-12 12:33PM EDT2022-09-160.150.050.300.00-14,76058.98%
CS221216C000090002022-05-09 9:48AM EDT2022-12-160.250.150.400.00-103150.49%
CS230120C000090002022-05-02 1:02PM EDT2023-01-200.250.100.750.00-2263.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000090002022-05-11 12:01PM EDT2022-05-202.752.152.350.00-59146.88%
CS220617P000090002022-05-12 3:27PM EDT2022-06-172.852.202.350.00-8766963.28%
CS220916P000090002022-04-18 3:44PM EDT2022-09-161.752.002.700.00-221971.39%