Credit Suisse Group AG (CS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
After hours: 04:49PM EST
Strike:9.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217C00009000 | 2021-11-22 11:11AM EST | 2021-12-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 280 | 50.00% |
| CS220121C00009000 | 2021-11-26 12:06PM EST | 2022-01-21 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 18 | 5,112 | 41.99% |
| CS220318C00009000 | 2021-11-26 9:30AM EST | 2022-03-18 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 150 | 616 | 40.14% |
| CS220414C00009000 | 2021-11-26 11:21AM EST | 2022-04-14 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 15 | 375 | 38.28% |
| CS220617C00009000 | 2021-11-26 11:09AM EST | 2022-06-17 | 1.28 | 1.20 | 1.45 | -0.17 | -11.72% | 11 | 75 | 39.21% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217P00009000 | 2021-11-26 10:48AM EST | 2021-12-17 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 257 | 4,920 | 45.70% |
| CS220121P00009000 | 2021-11-26 11:18AM EST | 2022-01-21 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 312 | 3,589 | 39.75% |
| CS220318P00009000 | 2021-11-26 12:23PM EST | 2022-03-18 | 0.44 | 0.35 | 0.50 | +0.09 | +25.71% | 15 | 216 | 38.57% |
| CS220414P00009000 | 2021-11-24 10:44AM EST | 2022-04-14 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 231 | 36.91% |
| CS220617P00009000 | 2021-11-22 3:58PM EST | 2022-06-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 23 | 34 | 39.94% |
© 2021 Yahoo. All rights reserved.
