Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000090002021-11-22 11:11AM EST2021-12-170.950.700.850.00-228050.00%
CS220121C000090002021-11-26 12:06PM EST2022-01-210.900.851.00-0.10-10.00%185,11241.99%
CS220318C000090002021-11-26 9:30AM EST2022-03-181.101.051.20-0.10-8.33%15061640.14%
CS220414C000090002021-11-26 11:21AM EST2022-04-141.151.101.25-0.15-11.54%1537538.28%
CS220617C000090002021-11-26 11:09AM EST2022-06-171.281.201.45-0.17-11.72%117539.21%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000090002021-11-26 10:48AM EST2021-12-170.100.050.15+0.06+150.00%2574,92045.70%
CS220121P000090002021-11-26 11:18AM EST2022-01-210.250.200.30+0.06+31.58%3123,58939.75%
CS220318P000090002021-11-26 12:23PM EST2022-03-180.440.350.50+0.09+25.71%1521638.57%
CS220414P000090002021-11-24 10:44AM EST2022-04-140.400.450.550.00-1023136.91%
CS220617P000090002021-11-22 3:58PM EST2022-06-170.700.650.800.00-233439.94%