Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000080002021-11-04 1:45PM EST2021-12-172.251.651.850.00-11667.97%
CS220121C000080002021-11-23 11:02AM EST2022-01-211.901.651.800.00-666947.66%
CS220318C000080002021-11-03 8:30AM EST2022-03-183.091.801.950.00-12145.12%
CS220414C000080002021-11-22 10:26AM EST2022-04-141.981.852.000.00-1217043.56%
CS220617C000080002021-11-24 1:28PM EST2022-06-172.051.802.200.00-161645.41%
CS230120C000080002021-11-26 11:46AM EST2023-01-202.292.152.45-0.01-0.43%41,66139.21%
CS240119C000080002021-11-02 11:18AM EST2024-01-193.642.305.000.00-13854.54%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000080002021-11-22 10:35AM EST2021-12-170.040.000.050.00-52,38750.78%
CS220121P000080002021-11-22 11:43AM EST2022-01-210.140.000.15+0.09+180.00%35,83550.20%
CS220318P000080002021-11-17 9:36AM EST2022-03-180.180.150.250.00-93642.97%
CS220414P000080002021-11-17 9:45AM EST2022-04-140.150.200.300.00-51,46141.70%
CS220617P000080002021-11-12 3:50PM EST2022-06-170.300.300.600.00-103048.63%
CS230120P000080002021-11-26 11:14AM EST2023-01-200.800.650.80+0.20+33.33%542,72139.84%
CS240119P000080002021-11-26 12:04PM EST2024-01-191.100.751.25+0.10+10.00%516638.87%