Australia markets open in 5 hours 31 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.75+0.22 (+3.37%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520C000080002022-05-17 1:43PM EDT2022-05-200.010.000.05-0.02-66.67%201,158109.38%
CS220617C000080002022-05-12 2:13PM EDT2022-06-170.040.000.050.00-401,25045.70%
CS220916C000080002022-05-17 2:10PM EDT2022-09-160.210.200.30+0.06+40.00%1005,52545.22%
CS221216C000080002022-05-11 10:34AM EDT2022-12-160.410.100.750.00-181057.32%
CS230120C000080002022-05-17 1:58PM EDT2023-01-200.550.500.55+0.15+37.50%10420,15243.95%
CS240119C000080002022-05-17 12:35PM EDT2024-01-191.150.801.20+0.35+43.75%2413,27246.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000080002022-05-17 9:53AM EDT2022-05-201.271.201.30-0.21-14.19%17,56750.00%
CS220617P000080002022-05-16 3:42PM EDT2022-06-171.451.201.350.00-54,33356.64%
CS220916P000080002022-05-02 1:40PM EDT2022-09-161.601.151.500.00-32,87941.60%
CS230120P000080002022-05-12 11:38AM EDT2023-01-202.051.551.700.00-527,33639.26%
CS240119P000080002022-05-17 12:23PM EDT2024-01-192.001.852.350.00-841,13943.99%