Australia markets open in 4 hours 56 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.55+0.04 (+0.69%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520C000070002022-05-16 11:42AM EDT2022-05-200.030.000.050.00-101,00462.50%
CS220617C000070002022-05-16 1:07PM EDT2022-06-170.150.100.200.00-131,24947.07%
CS220916C000070002022-05-10 10:56AM EDT2022-09-160.300.400.500.00-112444.53%
CS221216C000070002022-04-29 12:10PM EDT2022-12-160.850.450.900.00-4453.81%
CS230120C000070002022-05-16 12:28PM EDT2023-01-200.800.650.80+0.25+45.45%7506845.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000070002022-05-13 3:34PM EDT2022-05-200.500.400.500.00-491,77864.84%
CS220617P000070002022-05-16 2:01PM EDT2022-06-170.600.550.65-0.37-38.14%411,12647.66%
CS220916P000070002022-05-13 1:45PM EDT2022-09-160.950.800.900.00-2052,76641.60%
CS221216P000070002022-04-28 12:31PM EDT2022-12-161.050.901.200.00-7846.58%
CS230120P000070002022-05-09 10:07AM EDT2023-01-201.450.751.450.00-393954.79%