Credit Suisse Group AG (CS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:7.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS220520C00007000 | 2022-05-16 11:42AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,004 | 62.50% |
| CS220617C00007000 | 2022-05-16 1:07PM EDT | 2022-06-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 1,249 | 47.07% |
| CS220916C00007000 | 2022-05-10 10:56AM EDT | 2022-09-16 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 124 | 44.53% |
| CS221216C00007000 | 2022-04-29 12:10PM EDT | 2022-12-16 | 0.85 | 0.45 | 0.90 | 0.00 | - | 4 | 4 | 53.81% |
| CS230120C00007000 | 2022-05-16 12:28PM EDT | 2023-01-20 | 0.80 | 0.65 | 0.80 | +0.25 | +45.45% | 750 | 68 | 45.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS220520P00007000 | 2022-05-13 3:34PM EDT | 2022-05-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 49 | 1,778 | 64.84% |
| CS220617P00007000 | 2022-05-16 2:01PM EDT | 2022-06-17 | 0.60 | 0.55 | 0.65 | -0.37 | -38.14% | 4 | 11,126 | 47.66% |
| CS220916P00007000 | 2022-05-13 1:45PM EDT | 2022-09-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 205 | 2,766 | 41.60% |
| CS221216P00007000 | 2022-04-28 12:31PM EDT | 2022-12-16 | 1.05 | 0.90 | 1.20 | 0.00 | - | 7 | 8 | 46.58% |
| CS230120P00007000 | 2022-05-09 10:07AM EDT | 2023-01-20 | 1.45 | 0.75 | 1.45 | 0.00 | - | 39 | 39 | 54.79% |
© 2022 Yahoo. All rights reserved.
