Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000070002021-11-08 2:40PM EST2021-12-173.352.602.800.00-202579.69%
CS220121C000070002021-08-25 4:32PM EST2022-01-213.642.903.200.00-3027101.56%
CS220318C000070002021-11-26 12:18PM EST2022-03-182.702.702.85-0.38-12.34%1454.49%
CS220414C000070002021-08-25 4:32PM EST2022-04-143.702.953.200.00-1166.21%
CS220617C000070002021-11-16 9:45AM EST2022-06-173.202.753.000.00-204050.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000070002021-11-26 9:47AM EST2021-12-170.110.000.10+0.06+120.00%1020489.06%
CS220121P000070002021-10-29 1:52PM EST2022-01-210.100.000.100.00-131054.69%
CS220318P000070002021-10-11 11:41AM EST2022-03-180.100.050.100.00-82945.70%
CS220414P000070002021-11-19 10:07AM EST2022-04-140.110.050.200.00-815650.78%
CS220617P000070002021-11-10 3:23PM EST2022-06-170.150.100.400.00--4054.49%