Credit Suisse Group AG (CS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
After hours: 04:49PM EST
Strike:7.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217C00007000 | 2021-11-08 2:40PM EST | 2021-12-17 | 3.35 | 2.60 | 2.80 | 0.00 | - | 20 | 25 | 79.69% |
| CS220121C00007000 | 2021-08-25 4:32PM EST | 2022-01-21 | 3.64 | 2.90 | 3.20 | 0.00 | - | 30 | 27 | 101.56% |
| CS220318C00007000 | 2021-11-26 12:18PM EST | 2022-03-18 | 2.70 | 2.70 | 2.85 | -0.38 | -12.34% | 1 | 4 | 54.49% |
| CS220414C00007000 | 2021-08-25 4:32PM EST | 2022-04-14 | 3.70 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 66.21% |
| CS220617C00007000 | 2021-11-16 9:45AM EST | 2022-06-17 | 3.20 | 2.75 | 3.00 | 0.00 | - | 20 | 40 | 50.39% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217P00007000 | 2021-11-26 9:47AM EST | 2021-12-17 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 10 | 204 | 89.06% |
| CS220121P00007000 | 2021-10-29 1:52PM EST | 2022-01-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 54.69% |
| CS220318P00007000 | 2021-10-11 11:41AM EST | 2022-03-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 29 | 45.70% |
| CS220414P00007000 | 2021-11-19 10:07AM EST | 2022-04-14 | 0.11 | 0.05 | 0.20 | 0.00 | - | 8 | 156 | 50.78% |
| CS220617P00007000 | 2021-11-10 3:23PM EST | 2022-06-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | - | 40 | 54.49% |
© 2021 Yahoo. All rights reserved.
