Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220121C000060002021-11-19 2:43PM EST2022-01-213.803.603.800.00-1468.75%
CS220318C000060002021-11-18 12:52PM EST2022-03-184.203.603.900.00--759.38%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000060002021-08-23 1:22PM EST2021-12-170.050.000.200.00-425147.66%
CS220121P000060002021-11-01 2:56PM EST2022-01-210.100.000.050.00-1016966.41%
CS220318P000060002021-11-23 12:59PM EST2022-03-180.100.000.350.00-22273.05%
CS220414P000060002021-10-04 2:02PM EST2022-04-140.100.000.750.00-1929384.38%