Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220121C000050002021-11-01 8:30AM EST2022-01-215.804.604.800.00-1010890.63%
CS220414C000050002021-11-12 3:35PM EST2022-04-145.104.604.900.00-11269.53%
CS230120C000050002021-11-18 1:09PM EST2023-01-205.254.405.500.00-12588956.06%
CS240119C000050002021-11-05 12:20PM EST2024-01-195.504.507.500.00-2479.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000050002021-11-24 9:40AM EST2021-12-170.040.000.800.00-21282.81%
CS220121P000050002021-10-08 2:42PM EST2022-01-210.050.000.050.00-390987.50%
CS220318P000050002021-10-27 1:24PM EST2022-03-180.100.000.350.00-315094.34%
CS220414P000050002021-08-25 4:32PM EST2022-04-140.100.000.500.00-832493.95%
CS230120P000050002021-11-24 1:05PM EST2023-01-200.120.100.300.00-4726750.59%
CS240119P000050002021-11-01 9:51AM EST2024-01-190.370.050.600.00-726554.20%