Credit Suisse Group AG (CS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
After hours: 04:49PM EST
Strike:13.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217C00013000 | 2021-11-04 10:55AM EST | 2021-12-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 2,006 | 69.53% |
| CS220121C00013000 | 2021-11-22 10:39AM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 4,723 | 56.45% |
| CS220318C00013000 | 2021-11-24 1:29PM EST | 2022-03-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 55 | 58.59% |
| CS220414C00013000 | 2021-11-18 10:41AM EST | 2022-04-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,550 | 35.55% |
| CS220617C00013000 | 2021-11-04 2:32PM EST | 2022-06-17 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 10 | 38.48% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217P00013000 | 2021-08-25 4:32PM EST | 2021-12-17 | 3.15 | 3.00 | 3.30 | 0.00 | - | 20 | 22 | 0.00% |
| CS220121P00013000 | 2021-11-05 8:36AM EST | 2022-01-21 | 2.95 | 3.30 | 3.60 | 0.00 | - | 1 | 19 | 59.18% |
| CS220318P00013000 | 2021-08-17 10:01AM EST | 2022-03-18 | 2.80 | 2.30 | 3.40 | 0.00 | - | - | 0 | 36.52% |
| CS220414P00013000 | 2021-08-25 4:32PM EST | 2022-04-14 | 2.90 | 3.10 | 3.40 | 0.00 | - | 36 | 66 | 32.81% |
| CS220617P00013000 | 2021-11-05 8:36AM EST | 2022-06-17 | 3.20 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 52.93% |
© 2021 Yahoo. All rights reserved.
