Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000130002021-11-04 10:55AM EST2021-12-170.040.000.050.00-202,00669.53%
CS220121C000130002021-11-22 10:39AM EST2022-01-210.050.000.100.00-354,72356.45%
CS220318C000130002021-11-24 1:29PM EST2022-03-180.100.000.350.00-125558.59%
CS220414C000130002021-11-18 10:41AM EST2022-04-140.100.050.100.00-81,55035.55%
CS220617C000130002021-11-04 2:32PM EST2022-06-170.240.050.250.00--1038.48%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000130002021-08-25 4:32PM EST2021-12-173.153.003.300.00-20220.00%
CS220121P000130002021-11-05 8:36AM EST2022-01-212.953.303.600.00-11959.18%
CS220318P000130002021-08-17 10:01AM EST2022-03-182.802.303.400.00--036.52%
CS220414P000130002021-08-25 4:32PM EST2022-04-142.903.103.400.00-366632.81%
CS220617P000130002021-11-05 8:36AM EST2022-06-173.203.403.900.00-1152.93%