Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CS220617C00013000 | 2022-01-11 4:27PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 142.19% |
CS220916C00013000 | 2022-01-26 11:50AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 201 | 201 | 68.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CS220617P00013000 | 2022-01-24 10:30AM EDT | 2022-06-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 151 | 152 | 0.00% |