Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000120002021-11-18 10:52AM EST2021-12-170.040.000.050.00-87,73353.13%
CS220121C000120002021-11-23 1:45PM EST2022-01-210.040.000.050.00-2123,04637.50%
CS220318C000120002021-11-24 10:11AM EST2022-03-180.100.050.200.00-12,27839.45%
CS220414C000120002021-11-24 10:55AM EST2022-04-140.150.100.200.00-11,82335.35%
CS220617C000120002021-11-23 11:07AM EST2022-06-170.250.150.450.00-417540.48%
CS230120C000120002021-11-26 12:16PM EST2023-01-200.600.600.750.00-3,06316,42836.18%
CS240119C000120002021-11-24 1:26PM EST2024-01-191.150.601.45-0.17-12.88%123339.19%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000120002021-11-05 9:00AM EST2021-12-171.882.302.550.00-245972.27%
CS220121P000120002021-11-22 11:01AM EST2022-01-212.302.302.650.00-57,95950.20%
CS220318P000120002021-09-27 2:48PM EST2022-03-182.201.801.950.00-1402360.00%
CS220414P000120002021-11-10 3:41PM EST2022-04-142.042.402.600.00-142839.55%
CS220617P000120002021-11-18 3:55PM EST2022-06-172.272.502.900.00--245.26%
CS230120P000120002021-11-16 1:35PM EST2023-01-202.722.853.500.00-202,45246.73%
CS240119P000120002021-10-15 2:16PM EST2024-01-192.392.204.200.00-41546.68%