Australia markets open in 5 hours 10 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.54+0.03 (+0.46%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220617C000120002022-03-17 10:49AM EDT2022-06-170.050.000.100.00-1,2012,997115.63%
CS220916C000120002022-04-04 1:16PM EDT2022-09-160.080.000.750.00-150499.02%
CS230120C000120002022-05-13 2:34PM EDT2023-01-200.100.000.100.00-1126,68648.44%
CS240119C000120002022-05-11 12:03PM EDT2024-01-190.360.150.450.00-21,61147.36%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000120002022-04-28 3:47PM EDT2022-05-205.435.306.000.00-10401.56%
CS220617P000120002022-04-22 12:22PM EDT2022-06-174.855.405.600.00-500110.94%
CS230120P000120002022-05-06 3:46PM EDT2023-01-205.504.806.000.00-501,39879.39%
CS240119P000120002022-05-11 1:05PM EDT2024-01-195.704.906.100.00-7012554.10%