Credit Suisse Group AG (CS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:11.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS220520C00011000 | 2022-04-18 12:03AM EDT | 2022-05-20 | 0.05 | - | 0.05 | 0.00 | - | - | 16 | 278.13% |
| CS220617C00011000 | 2022-05-16 1:11PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,960 | 85.94% |
| CS220916C00011000 | 2022-04-29 2:23PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,207 | 67.58% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS220520P00011000 | 2022-05-05 2:31PM EDT | 2022-05-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 307.81% |
| CS220617P00011000 | 2022-04-25 9:30AM EDT | 2022-06-17 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 108.59% |
| CS220916P00011000 | 2022-05-16 10:17AM EDT | 2022-09-16 | 4.70 | 3.70 | 4.90 | 0.00 | - | 540 | 749 | 55.47% |
© 2022 Yahoo. All rights reserved.
