Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000110002021-11-24 11:44AM EST2021-12-170.050.000.050.00-431,31942.97%
CS220121C000110002021-11-26 10:32AM EST2022-01-210.100.050.10+0.04+66.67%15,99432.03%
CS220318C000110002021-11-24 11:39AM EST2022-03-180.250.200.300.00-336535.06%
CS220414C000110002021-11-22 12:19PM EST2022-04-140.300.250.350.00-590533.89%
CS220617C000110002021-11-26 10:26AM EST2022-06-170.450.350.60-0.09-16.67%103537.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000110002021-11-19 1:26PM EST2021-12-171.201.301.450.00-521,36956.64%
CS220121P000110002021-11-26 11:58AM EST2022-01-211.511.351.45+0.30+24.79%28,20834.18%
CS220318P000110002021-11-26 11:58AM EST2022-03-181.651.501.85+0.12+7.84%21446.58%
CS220414P000110002021-11-22 1:04PM EST2022-04-141.561.551.700.00-23534.86%
CS220617P000110002021-11-24 3:16PM EST2022-06-171.701.702.100.00-104143.65%