Credit Suisse Group AG (CS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
After hours: 04:49PM EST
Strike:11.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217C00011000 | 2021-11-24 11:44AM EST | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 31,319 | 42.97% |
| CS220121C00011000 | 2021-11-26 10:32AM EST | 2022-01-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 5,994 | 32.03% |
| CS220318C00011000 | 2021-11-24 11:39AM EST | 2022-03-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 365 | 35.06% |
| CS220414C00011000 | 2021-11-22 12:19PM EST | 2022-04-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 905 | 33.89% |
| CS220617C00011000 | 2021-11-26 10:26AM EST | 2022-06-17 | 0.45 | 0.35 | 0.60 | -0.09 | -16.67% | 10 | 35 | 37.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CS211217P00011000 | 2021-11-19 1:26PM EST | 2021-12-17 | 1.20 | 1.30 | 1.45 | 0.00 | - | 52 | 1,369 | 56.64% |
| CS220121P00011000 | 2021-11-26 11:58AM EST | 2022-01-21 | 1.51 | 1.35 | 1.45 | +0.30 | +24.79% | 2 | 8,208 | 34.18% |
| CS220318P00011000 | 2021-11-26 11:58AM EST | 2022-03-18 | 1.65 | 1.50 | 1.85 | +0.12 | +7.84% | 2 | 14 | 46.58% |
| CS220414P00011000 | 2021-11-22 1:04PM EST | 2022-04-14 | 1.56 | 1.55 | 1.70 | 0.00 | - | 2 | 35 | 34.86% |
| CS220617P00011000 | 2021-11-24 3:16PM EST | 2022-06-17 | 1.70 | 1.70 | 2.10 | 0.00 | - | 10 | 41 | 43.65% |
© 2021 Yahoo. All rights reserved.
