Australia markets open in 6 hours 45 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78+0.25 (+3.83%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520C000110002022-04-18 12:03AM EDT2022-05-200.05-0.050.00--16278.13%
CS220617C000110002022-05-16 1:11PM EDT2022-06-170.050.000.050.00-12,96085.94%
CS220916C000110002022-04-29 2:23PM EDT2022-09-160.050.000.350.00-12,20767.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000110002022-05-05 2:31PM EDT2022-05-204.304.104.300.00--1307.81%
CS220617P000110002022-04-25 9:30AM EDT2022-06-174.004.104.300.00-12108.59%
CS220916P000110002022-05-16 10:17AM EDT2022-09-164.703.704.900.00-54074955.47%