Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000100002021-11-26 9:42AM EST2021-12-170.100.150.20-0.07-41.18%5443,31537.11%
CS220121C000100002021-11-26 12:49PM EST2022-01-210.350.300.40-0.03-7.89%1413,56536.13%
CS220318C000100002021-11-26 11:11AM EST2022-03-180.510.500.65-0.09-15.00%305,32137.21%
CS220414C000100002021-11-26 11:14AM EST2022-04-140.600.550.70-0.05-7.69%153,58335.50%
CS220617C000100002021-11-19 1:15PM EST2022-06-170.850.700.850.00-3215234.57%
CS230120C000100002021-11-26 12:45PM EST2023-01-201.331.201.40+0.08+6.40%3,41419,87337.35%
CS240119C000100002021-11-24 1:06PM EST2024-01-191.951.503.200.00-341,23860.40%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000100002021-11-26 12:53PM EST2021-12-170.540.450.55+0.04+8.00%92,72939.45%
CS220121P000100002021-11-26 12:53PM EST2022-01-210.730.650.70+0.19+35.19%3115,37934.08%
CS220318P000100002021-11-26 9:30AM EST2022-03-180.850.850.95+0.10+13.33%24,54235.84%
CS220414P000100002021-11-26 11:52AM EST2022-04-141.000.901.05+0.10+11.11%1049136.33%
CS220617P000100002021-11-22 3:58PM EST2022-06-171.161.101.450.00-101,03343.99%
CS230120P000100002021-11-26 12:47PM EST2023-01-201.671.651.70+0.17+11.33%7311,15736.62%
CS240119P000100002021-11-24 1:26PM EST2024-01-192.071.253.800.00-4016065.67%