Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.63-0.15 (-2.21%)
At close: 04:00PM EDT
6.54 -0.09 (-1.36%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.030.00-10
-----4.000.020.00--0
1.500.00-105.000.030.00-20
0.680.00-3806.000.030.00-10
0.050.00-107.000.380.00-20
0.010.00-208.001.360.00-30
0.010.00-109.002.750.00-50
0.050.00-21210.003.080.00-100
0.050.00--1611.004.300.00--0
-----12.005.430.00-10
0.050.00--015.00-----