Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.18 (-1.95%)
At close: 04:00PM EST
9.10 +0.04 (+0.44%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220218C000070002022-01-25 9:30AM EST7.001.900.000.000.00-100.00%
CS220218C000080002022-01-10 2:01PM EST8.002.250.000.000.00-100.00%
CS220218C000090002022-01-25 2:30PM EST9.000.400.000.000.00-19300.00%
CS220218C000100002022-01-25 3:38PM EST10.000.060.000.000.00-234012.50%
CS220218C000110002022-01-25 3:02PM EST11.000.030.000.000.00-16025.00%
CS220218C000120002022-01-18 2:17PM EST12.000.050.000.000.00-11025.00%
CS220218C000130002022-01-20 11:47AM EST13.000.050.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220218P000080002022-01-25 11:50AM EST8.000.100.000.000.00-92012.50%
CS220218P000090002022-01-25 2:25PM EST9.000.290.000.000.00-28001.56%
CS220218P000100002022-01-25 2:22PM EST10.000.960.000.000.00-2700.00%
CS220218P000110002022-01-21 1:03PM EST11.001.820.000.000.00-500.00%
CS220218P000120002022-01-18 12:10AM EST12.001.550.000.000.00---0.00%