Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.030.00-16
-----5.000.040.00-21
-----6.000.050.00-425
3.350.00-20257.000.11+0.06+120.00%10204
2.250.00-1168.000.040.00-52,387
0.950.00-22809.000.10+0.06+150.00%2574,920
0.10-0.07-41.18%5443,31510.000.54+0.04+8.00%92,729
0.050.00-431,31911.001.200.00-521,369
0.040.00-87,73312.001.880.00-2459
0.040.00-202,00613.003.150.00-2022
0.050.00-1218414.003.000.00-1717
0.100.00-103615.005.220.00-22
0.080.00-3516.005.570.00--1
0.050.00--120.00-----