Australia markets open in 5 hours 53 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.04-0.25 (-2.43%)
As of 2:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS210820C000070002021-07-07 10:33AM EDT7.003.102.353.100.00--396.09%
CS210820C000080002021-07-08 1:04PM EDT8.002.151.752.500.00--173.05%
CS210820C000090002021-07-29 1:02PM EDT9.001.070.751.75-0.30-21.90%53762.11%
CS210820C000100002021-07-29 1:08PM EDT10.000.310.250.35-0.14-31.11%1282,15132.81%
CS210820C000110002021-07-29 1:38PM EDT11.000.050.000.05-0.09-64.29%23626,68731.25%
CS210820C000120002021-07-28 3:38PM EDT12.000.010.000.050.00-716950.39%
CS210820C000150002021-07-29 11:58AM EDT15.000.010.000.05-0.04-80.00%1282.81%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS210820P000030002021-07-19 12:13AM EDT3.000.02-0.050.00--10267.19%
CS210820P000060002021-07-13 10:14AM EDT6.000.050.000.000.00-101150.00%
CS210820P000070002021-07-12 1:12PM EDT7.000.050.000.050.00-213880.47%
CS210820P000080002021-07-29 11:07AM EDT8.000.050.000.10+0.01+25.00%221763.67%
CS210820P000090002021-07-29 11:36AM EDT9.000.050.050.10-0.05-50.00%255,52045.70%
CS210820P000100002021-07-29 12:14PM EDT10.000.210.200.25+0.01+5.00%461,01826.95%
CS210820P000110002021-07-29 10:37AM EDT11.001.050.301.55+0.17+19.32%25094.92%
CS210820P000120002021-06-18 3:48PM EDT12.001.782.202.350.00-808091.60%