Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.51+0.10 (+0.96%)
At close: 4:00PM EDT
10.53 +0.02 (+0.19%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211119C000050002021-10-11 12:52PM EDT5.005.405.405.600.00-238176.56%
CS211119C000070002021-10-07 9:30AM EDT7.003.153.403.600.00-50106.25%
CS211119C000090002021-10-08 3:59PM EDT9.001.401.451.600.00-213851.17%
CS211119C000100002021-10-21 9:41AM EDT10.000.600.600.750.00-31,40840.43%
CS211119C000110002021-10-22 2:45PM EDT11.000.150.100.150.00-34,04529.10%
CS211119C000120002021-10-18 3:24PM EDT12.000.040.000.05-0.04-50.00%4845137.11%
CS211119C000130002021-10-18 9:30AM EDT13.000.050.000.050.00-41152.34%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211119P000060002021-10-18 2:25AM EDT6.000.05-0.050.00--2122.66%
CS211119P000070002021-10-04 2:11PM EDT7.000.100.000.750.00-23164.84%
CS211119P000080002021-10-20 10:34AM EDT8.000.050.000.250.00-113685.55%
CS211119P000090002021-10-21 9:30AM EDT9.000.050.000.050.00-191343.36%
CS211119P000100002021-10-20 9:30AM EDT10.000.180.100.150.00-4551231.25%
CS211119P000110002021-10-20 3:08PM EDT11.000.670.550.700.00-2535.16%
CS211119P000130002021-10-20 9:30AM EDT13.002.502.452.600.00-10010064.06%