Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.75+0.12 (+1.81%)
At close: 04:00PM EDT
6.89 +0.14 (+2.07%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520C000050002022-05-13 10:22AM EDT5.001.500.000.000.00-100.00%
CS220520C000060002022-05-19 1:55PM EDT6.000.750.000.000.00-1095,2760.00%
CS220520C000070002022-05-18 10:21AM EDT7.000.050.000.000.00-1025.00%
CS220520C000080002022-05-19 9:30AM EDT8.000.030.000.000.00-1050.00%
CS220520C000090002022-05-10 12:02PM EDT9.000.010.000.000.00-15,10350.00%
CS220520C000100002022-04-07 11:17AM EDT10.000.050.000.050.00-212415.63%
CS220520C000110002022-04-18 12:03AM EDT11.000.05-0.050.00--16562.50%
CS220520C000150002022-04-26 3:47PM EDT15.000.050.000.000.00--050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000010002022-05-04 1:06PM EDT1.000.030.000.000.00-1050.00%
CS220520P000040002022-05-16 12:02AM EDT4.000.02-0.000.00--050.00%
CS220520P000050002022-05-12 2:09PM EDT5.000.030.000.000.00-2050.00%
CS220520P000060002022-05-18 10:21AM EDT6.000.030.000.000.00-1050.00%
CS220520P000070002022-05-19 3:31PM EDT7.000.250.000.000.00-500.00%
CS220520P000080002022-05-19 11:53AM EDT8.001.250.000.000.00-7,48100.00%
CS220520P000090002022-05-12 12:32PM EDT9.002.750.000.000.00-500.00%
CS220520P000100002022-05-04 2:39PM EDT10.003.080.000.000.00-1000.00%
CS220520P000110002022-05-05 2:31PM EDT11.004.300.000.000.00--00.00%
CS220520P000120002022-04-28 3:47PM EDT12.005.430.000.000.00-100.00%