Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.18 (-1.95%)
At close: 04:00PM EST
9.10 +0.04 (+0.44%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS240119C000050002022-01-18 2:24PM EST5.006.500.000.000.00-100.00%
CS240119C000080002022-01-25 10:46AM EST8.002.180.000.000.00-900.00%
CS240119C000100002022-01-25 2:45PM EST10.001.400.000.000.00-13901.56%
CS240119C000120002022-01-24 3:01PM EST12.000.850.000.000.00-606.25%
CS240119C000150002022-01-24 12:58PM EST15.000.500.000.000.00-15406.25%
CS240119C000170002022-01-25 3:54PM EST17.000.250.000.000.00-21012.50%
CS240119C000200002022-01-24 3:34PM EST20.000.200.000.000.00-110012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS240119P000030002021-11-23 1:45PM EST3.000.150.000.250.00-1213654.30%
CS240119P000050002022-01-24 10:08AM EST5.000.350.000.000.00-100012.50%
CS240119P000080002022-01-25 3:42PM EST8.001.100.000.000.00-1303.13%
CS240119P000100002022-01-25 3:41PM EST10.002.000.000.000.00-1000.00%
CS240119P000120002021-12-06 10:26AM EST12.003.382.453.500.00-102527.83%
CS240119P000150002021-11-01 10:34AM EST15.005.094.207.800.00--165.33%
CS240119P000170002021-12-01 10:15AM EST17.007.505.3010.000.00--3374.93%