Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.18 (-1.95%)
At close: 04:00PM EST
9.10 +0.04 (+0.44%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS230120C000030002021-12-03 3:25PM EST3.006.506.307.200.00-59133.79%
CS230120C000050002022-01-24 1:58PM EST5.004.200.000.000.00-300.00%
CS230120C000080002022-01-25 3:43PM EST8.001.950.000.00+0.05+2.63%5500.00%
CS230120C000100002022-01-25 3:47PM EST10.000.820.000.00-0.08-8.89%1,11803.13%
CS230120C000120002022-01-25 2:27PM EST12.000.350.000.00-0.01-2.78%76706.25%
CS230120C000150002022-01-25 2:01PM EST15.000.100.000.00-0.05-33.33%43012.50%
CS230120C000170002022-01-25 10:22AM EST17.000.050.000.000.00-72012.50%
CS230120C000200002022-01-24 2:35PM EST20.000.040.000.000.00-1025.00%
CS230120C000250002022-01-13 9:57AM EST25.000.050.000.000.00-1025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS230120P000030002022-01-24 12:14PM EST3.000.120.000.000.00-20025.00%
CS230120P000050002022-01-24 9:53AM EST5.000.200.000.000.00-170012.50%
CS230120P000080002022-01-25 1:51PM EST8.000.700.000.000.00-5703.13%
CS230120P000100002022-01-25 2:50PM EST10.001.700.000.00+0.10+6.25%7700.00%
CS230120P000120002022-01-13 12:49PM EST12.003.270.000.000.00-200.00%
CS230120P000150002022-01-24 11:56AM EST15.006.110.000.000.00-1000.00%
CS230120P000170002021-12-01 10:05AM EST17.007.405.7010.000.00-3444106.20%
CS230120P000200002022-01-20 10:10AM EST20.0010.130.000.000.00-100.00%
CS230120P000250002021-11-10 6:50AM EST25.0014.5013.2017.800.00-210122.66%