Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.18 (-1.95%)
At close: 04:00PM EST
9.10 +0.04 (+0.44%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220414C000030002021-11-10 6:50AM EST3.007.506.506.700.00-10257.81%
CS220414C000050002022-01-06 12:13PM EST5.005.224.004.300.00-1388.28%
CS220414C000060002022-01-20 1:49PM EST6.004.003.003.300.00--165.23%
CS220414C000070002021-11-10 6:50AM EST7.003.702.602.750.00-1196.09%
CS220414C000080002022-01-24 1:42PM EST8.001.351.201.400.00-10822047.85%
CS220414C000090002022-01-25 3:59PM EST9.000.650.550.75-0.05-7.14%659842.97%
CS220414C000100002022-01-24 12:56PM EST10.000.230.150.25-0.02-8.00%53,63634.38%
CS220414C000110002022-01-24 2:27PM EST11.000.090.050.100.00-11,40135.74%
CS220414C000120002022-01-24 12:15PM EST12.000.050.000.050.00-1323,80439.06%
CS220414C000130002021-12-20 9:30AM EST13.000.050.000.150.00-11,55151.56%
CS220414C000140002021-10-27 9:30AM EST14.000.150.000.350.00-57054472.46%
CS220414C000150002022-01-06 12:02PM EST15.000.010.000.050.00-54,23054.30%
CS220414C000170002022-01-06 9:43AM EST17.000.050.000.050.00-115964.84%
CS220414C000200002021-11-10 6:50AM EST20.000.050.000.150.00-23292.97%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220414P000030002021-11-10 6:50AM EST3.000.050.000.750.00-200226225.39%
CS220414P000050002021-12-30 1:30PM EST5.000.070.000.050.00-432667.97%
CS220414P000060002022-01-21 2:33PM EST6.000.050.050.100.00-228762.50%
CS220414P000070002022-01-25 2:32PM EST7.000.100.000.10+0.05+100.00%1319746.88%
CS220414P000080002022-01-25 11:52AM EST8.000.270.150.30+0.07+35.00%15160144.82%
CS220414P000090002022-01-24 3:15PM EST9.000.700.450.60+0.20+40.00%2029137.60%
CS220414P000100002022-01-24 12:22PM EST10.001.221.051.200.00-447635.16%
CS220414P000110002022-01-24 9:30AM EST11.001.701.852.100.00-414041.60%
CS220414P000120002022-01-24 10:54AM EST12.002.922.803.100.00-2034152.73%
CS220414P000130002022-01-10 2:07PM EST13.002.813.804.000.00-53649.22%
CS220414P000140002021-12-13 12:05AM EST14.004.283.703.900.00--00.00%
CS220414P000150002021-11-10 6:50AM EST15.004.705.405.600.00-2200.00%