Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.18 (-1.95%)
At close: 04:00PM EST
9.10 +0.04 (+0.44%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220318C000050002022-01-21 10:53AM EST5.004.800.000.000.00-400.00%
CS220318C000060002021-11-18 12:52PM EST6.004.203.403.600.00--7135.55%
CS220318C000070002021-11-26 12:18PM EST7.002.702.702.900.00-13130.86%
CS220318C000080002022-01-25 1:09PM EST8.001.200.000.000.00-100.00%
CS220318C000090002022-01-24 1:14PM EST9.000.450.000.000.00-200.00%
CS220318C000100002022-01-25 3:49PM EST10.000.160.000.000.00-6006.25%
CS220318C000110002022-01-25 2:48PM EST11.000.040.000.000.00-31012.50%
CS220318C000120002022-01-19 12:46PM EST12.000.050.000.000.00-2025.00%
CS220318C000130002022-01-19 9:30AM EST13.000.040.000.000.00-10025.00%
CS220318C000140002021-12-30 9:30AM EST14.000.350.000.000.00-3025.00%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220318P000040002021-12-03 2:38PM EST4.000.200.000.700.00-55208.59%
CS220318P000050002021-10-27 1:24PM EST5.000.100.000.350.00-3150129.69%
CS220318P000060002022-01-03 9:44AM EST6.000.050.000.000.00-8025.00%
CS220318P000070002022-01-05 10:05AM EST7.000.060.000.000.00-20025.00%
CS220318P000080002022-01-25 10:24AM EST8.000.200.000.000.00-50012.50%
CS220318P000090002022-01-25 2:31PM EST9.000.430.000.000.00-600.78%
CS220318P000100002022-01-25 11:35AM EST10.001.200.000.000.00-300.00%
CS220318P000110002022-01-05 9:51AM EST11.001.050.000.000.00-500.00%
CS220318P000120002021-11-10 6:50AM EST12.002.202.402.550.00-1402360.00%
CS220318P000130002021-11-10 6:50AM EST13.002.803.403.600.00--00.00%
CS220318P000140002021-12-13 10:49AM EST14.004.693.703.800.00-5300.00%