Australia markets closed

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.67-0.15 (-1.53%)
At close: 1:00PM EST
9.56 -0.11 (-1.14%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217C000070002021-11-08 2:40PM EST7.003.352.602.800.00-202582.03%
CS211217C000080002021-11-04 1:45PM EST8.002.251.651.850.00-11667.97%
CS211217C000090002021-11-22 11:11AM EST9.000.950.700.850.00-228050.00%
CS211217C000100002021-11-26 9:42AM EST10.000.100.150.20-0.07-41.18%5443,31537.11%
CS211217C000110002021-11-24 11:44AM EST11.000.050.000.050.00-431,31942.97%
CS211217C000120002021-11-18 10:52AM EST12.000.040.000.050.00-87,73353.91%
CS211217C000130002021-11-04 10:55AM EST13.000.040.000.050.00-202,00669.53%
CS211217C000140002021-08-30 11:10AM EST14.000.050.000.100.00-1218494.53%
CS211217C000150002021-08-25 4:32PM EST15.000.100.000.250.00-1036130.86%
CS211217C000160002021-08-25 4:32PM EST16.000.080.000.750.00-35194.14%
CS211217C000200002021-08-25 4:32PM EST20.000.050.000.200.00--1180.47%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211217P000030002021-09-01 12:00PM EST3.000.030.000.150.00-16303.13%
CS211217P000050002021-11-24 9:40AM EST5.000.040.000.800.00-21289.84%
CS211217P000060002021-08-23 1:22PM EST6.000.050.000.200.00-425147.66%
CS211217P000070002021-11-26 9:47AM EST7.000.110.000.10+0.06+120.00%1020491.41%
CS211217P000080002021-11-22 10:35AM EST8.000.040.000.050.00-52,38750.78%
CS211217P000090002021-11-26 10:48AM EST9.000.100.050.15+0.06+150.00%2574,92045.70%
CS211217P000100002021-11-26 12:53PM EST10.000.540.450.55+0.04+8.00%92,72939.45%
CS211217P000110002021-11-19 1:26PM EST11.001.201.301.450.00-521,36956.64%
CS211217P000120002021-11-05 9:00AM EST12.001.882.302.550.00-245974.22%
CS211217P000130002021-08-25 4:32PM EST13.003.153.003.300.00-20220.00%
CS211217P000140002021-11-01 9:41AM EST14.003.003.505.500.00-1717125.78%
CS211217P000150002021-11-24 2:07PM EST15.005.225.305.500.00-22114.84%
CS211217P000160002021-11-10 6:50AM EST16.005.576.006.300.00--10.00%