Australia markets open in 5 hours 40 minutes

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.74+0.21 (+3.22%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520C000050002022-05-13 10:22AM EDT5.001.501.701.800.00-13150.00%
CS220520C000060002022-05-17 11:54AM EDT6.000.750.700.80+0.15+25.00%645,30268.75%
CS220520C000070002022-05-16 3:19PM EDT7.000.030.000.050.00-171,01450.00%
CS220520C000080002022-05-17 1:43PM EDT8.000.010.000.05-0.02-66.67%201,158109.38%
CS220520C000090002022-05-10 12:02PM EDT9.000.010.000.050.00-15,103162.50%
CS220520C000100002022-04-07 11:17AM EDT10.000.050.000.050.00-212209.38%
CS220520C000110002022-04-18 12:03AM EDT11.000.05-0.050.00--16281.25%
CS220520C000150002022-04-26 3:47PM EDT15.000.050.000.050.00--1365.63%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220520P000010002022-05-04 1:06PM EDT1.000.030.000.650.00-121,856.25%
CS220520P000040002022-05-09 10:40AM EDT4.000.02-0.050.00--1328.13%
CS220520P000050002022-05-12 2:09PM EDT5.000.030.000.050.00-2277178.13%
CS220520P000060002022-05-16 12:09PM EDT6.000.040.000.050.00-61,16384.38%
CS220520P000070002022-05-17 1:09PM EDT7.000.220.200.35-0.28-56.00%71,77867.19%
CS220520P000080002022-05-17 9:53AM EDT8.001.271.201.30-0.21-14.19%17,567123.44%
CS220520P000090002022-05-11 12:01PM EDT9.002.752.202.300.00-59181.25%
CS220520P000100002022-05-04 2:39PM EDT10.003.083.203.300.00-100228.13%
CS220520P000110002022-05-05 2:31PM EDT11.004.304.104.300.00--1268.75%
CS220520P000120002022-04-28 3:47PM EDT12.005.435.105.400.00-10398.44%