Australia markets close in 48 minutes

Commerzbank AG (CRZBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.270.00 (0.00%)
At close: 04:00PM EDT
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202416.2716.2716.2716.2716.27-
18 July 202416.2716.2716.2716.2716.27-
17 July 202416.2716.2716.2716.2716.27-
16 July 202416.2516.3015.9916.2716.2715,800
15 July 202415.4015.4015.4015.4015.40-
12 July 202415.4015.4015.4015.4015.40-
11 July 202415.4015.4015.4015.4015.40300
10 July 202415.1415.1415.1415.1415.14-
09 July 202415.1415.1415.1415.1415.14-
08 July 202415.1415.1415.1415.1415.142,100
05 July 202415.1415.1415.1415.1415.14-
03 July 202415.1415.1415.1415.1415.14-
02 July 202415.1415.1415.1415.1415.14-
01 July 202415.1415.1415.1415.1415.14-
28 June 202415.1415.1415.1415.1415.14-
27 June 202415.1415.1415.1415.1415.14-
26 June 202415.1415.1415.1415.1415.141,800
25 June 202415.1415.1415.1415.1415.14-
24 June 202415.1415.1415.1415.1415.14-
21 June 202415.1415.1415.1415.1415.14-
20 June 202415.1415.1415.1415.1415.14-
18 June 202415.1415.1415.1415.1415.141,100
17 June 202414.1114.1114.1114.1114.11-
14 June 202414.1114.1114.1114.1114.116,500
13 June 202417.2517.2517.2517.2517.25400
12 June 202417.2517.2517.2517.2517.25-
11 June 202417.2517.2517.2517.2517.25-
10 June 202417.2517.2517.2517.2517.25-
07 June 202417.2517.2517.2517.2517.25-
06 June 202417.2517.2517.2517.2517.25-
05 June 202417.2517.2517.2517.2517.25-
04 June 202417.2517.2517.2517.2517.25-
03 June 202417.2517.2517.2517.2517.25-
31 May 202417.2517.2517.2517.2517.25-
30 May 202417.2517.2517.2517.2517.25-
29 May 202417.2517.2517.2517.2517.252,700
28 May 202417.0017.2517.0017.2517.251,700
24 May 202416.5016.5016.5016.5016.504,400
23 May 202416.5016.6716.5016.5116.513,000
22 May 202416.5516.5516.5516.5516.55500
21 May 202415.0015.0015.0015.0015.00-
20 May 202415.0015.0015.0015.0015.00-
17 May 202415.0015.0015.0015.0015.00-
16 May 202415.0015.0015.0015.0015.00-
15 May 202415.0015.0015.0015.0015.00-
14 May 202415.0015.0015.0015.0015.00200
13 May 202415.2015.2015.2015.2015.20800
10 May 202415.0515.0515.0515.0515.05-
09 May 202415.0515.0515.0515.0515.05-
08 May 202415.0515.0515.0515.0515.05-
07 May 202415.0515.0515.0515.0515.05100
06 May 202414.8814.8814.8814.8814.88-
03 May 202414.8814.8814.8814.8814.881,000
02 May 202414.8814.8814.8814.8814.88-
02 May 20240.375 Dividend
01 May 202414.8814.8814.8814.8814.51800
30 Apr 202414.2514.2514.2514.2513.89-
29 Apr 202414.2514.2514.2514.2513.89-
26 Apr 202414.2514.2514.2514.2513.894,300
25 Apr 202414.2514.2514.2514.2513.89-
24 Apr 202414.2514.2514.2514.2513.89-
23 Apr 202414.2514.2514.2514.2513.89-
22 Apr 202414.2514.2514.2514.2513.89-
19 Apr 202414.1014.2514.1014.2513.896,200
18 Apr 202414.1014.1014.1014.1013.746,000
17 Apr 202413.7513.7513.7513.7513.40-
16 Apr 202413.7513.7513.7513.7513.40-
15 Apr 202413.7513.7513.7513.7513.40100
12 Apr 202414.3914.3914.3914.3914.03-
11 Apr 202414.3914.3914.3914.3914.03-
10 Apr 202414.4014.5914.3914.3914.033,800
09 Apr 202414.0614.0614.0614.0613.71-
08 Apr 202414.0614.0614.0614.0613.71-
05 Apr 202414.0614.0614.0614.0613.71-
04 Apr 202414.0614.0614.0614.0613.71-
03 Apr 202414.0614.0614.0614.0613.71900
02 Apr 202413.7013.7013.7013.7013.35300
01 Apr 202413.7013.7013.7013.7013.35300
28 Mar 202413.7213.7213.7213.7213.37300
27 Mar 202413.5013.5013.5013.5013.16-
26 Mar 202413.5013.5013.5013.5013.16-
25 Mar 202413.5013.5013.5013.5013.16-
22 Mar 202413.5013.5013.5013.5013.16100
21 Mar 202413.5013.5013.4513.5013.16800
20 Mar 202413.0013.0013.0013.0012.67-
19 Mar 202413.0013.0013.0013.0012.6717,500
18 Mar 202413.0013.0013.0013.0012.67100
15 Mar 202413.0013.0013.0013.0012.67300
14 Mar 202412.8312.8312.8312.8312.51500
13 Mar 202412.7512.7512.7512.7512.43400
12 Mar 202412.5012.5012.5012.5012.181,900
11 Mar 202411.5411.5411.5411.5411.25-
08 Mar 202411.5411.5411.5411.5411.25-
07 Mar 202411.5411.5411.5411.5411.25-
06 Mar 202411.5411.5411.5411.5411.25-
05 Mar 202411.5411.5411.5411.5411.25-
04 Mar 202411.5411.5411.5411.5411.2510,000
01 Mar 202411.8611.8611.8611.8611.56300
29 Feb 202411.6211.6211.6211.6211.33100
28 Feb 202411.4511.4511.4511.4511.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...