Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1292 | 0.1341 | 0.1292 | 0.1341 | 0.1341 | 15,525 |
24 Apr 2024 | 0.1570 | 0.1570 | 0.1300 | 0.1300 | 0.1300 | 26,098 |
23 Apr 2024 | 0.1300 | 0.1511 | 0.1300 | 0.1400 | 0.1400 | 53,437 |
22 Apr 2024 | 0.1230 | 0.1294 | 0.1161 | 0.1294 | 0.1294 | 82,555 |
19 Apr 2024 | 0.1278 | 0.1330 | 0.1215 | 0.1261 | 0.1261 | 11,848 |
18 Apr 2024 | 0.1164 | 0.1319 | 0.1164 | 0.1240 | 0.1240 | 38,648 |
17 Apr 2024 | 0.1356 | 0.1356 | 0.1118 | 0.1180 | 0.1180 | 102,915 |
16 Apr 2024 | 0.1398 | 0.1398 | 0.1218 | 0.1218 | 0.1218 | 7,665 |
15 Apr 2024 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 0.1270 | 29,744 |
12 Apr 2024 | 0.1600 | 0.1610 | 0.1410 | 0.1410 | 0.1410 | 58,080 |
11 Apr 2024 | 0.1450 | 0.1545 | 0.1431 | 0.1439 | 0.1439 | 19,960 |
10 Apr 2024 | 0.1547 | 0.1550 | 0.1497 | 0.1540 | 0.1540 | 14,982 |
09 Apr 2024 | 0.1700 | 0.1700 | 0.1521 | 0.1521 | 0.1521 | 42,546 |
08 Apr 2024 | 0.1676 | 0.1730 | 0.1607 | 0.1730 | 0.1730 | 21,565 |
05 Apr 2024 | 0.1616 | 0.1646 | 0.1515 | 0.1575 | 0.1575 | 17,367 |
04 Apr 2024 | 0.1530 | 0.1700 | 0.1530 | 0.1700 | 0.1700 | 28,579 |
03 Apr 2024 | 0.1426 | 0.1788 | 0.1426 | 0.1644 | 0.1644 | 27,726 |
02 Apr 2024 | 0.1605 | 0.1660 | 0.1500 | 0.1508 | 0.1508 | 33,741 |
01 Apr 2024 | 0.1959 | 0.1959 | 0.1615 | 0.1757 | 0.1757 | 66,553 |
28 Mar 2024 | 0.1730 | 0.2020 | 0.1608 | 0.1839 | 0.1839 | 136,073 |
27 Mar 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 0.1700 | 167,972 |
26 Mar 2024 | 0.2007 | 0.2007 | 0.1745 | 0.1866 | 0.1866 | 96,621 |
25 Mar 2024 | 0.2116 | 0.2210 | 0.1977 | 0.1980 | 0.1980 | 30,920 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2130 | 0.2130 | 0.2130 | 11,808 |
21 Mar 2024 | 0.2260 | 0.2500 | 0.2232 | 0.2366 | 0.2366 | 100,328 |
20 Mar 2024 | 0.1956 | 0.2260 | 0.1882 | 0.2260 | 0.2260 | 58,300 |
19 Mar 2024 | 0.2210 | 0.2306 | 0.1453 | 0.2000 | 0.2000 | 1,083,905 |
18 Mar 2024 | 0.2420 | 0.2600 | 0.2250 | 0.2315 | 0.2315 | 146,888 |
15 Mar 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2436 | 0.2436 | 44,276 |
14 Mar 2024 | 0.2730 | 0.2822 | 0.2388 | 0.2388 | 0.2388 | 78,948 |
13 Mar 2024 | 0.2878 | 0.2960 | 0.2735 | 0.2860 | 0.2860 | 45,958 |
12 Mar 2024 | 0.2630 | 0.3000 | 0.2470 | 0.2714 | 0.2714 | 60,786 |
11 Mar 2024 | 0.2924 | 0.3113 | 0.2460 | 0.2720 | 0.2720 | 112,171 |
08 Mar 2024 | 0.2462 | 0.3088 | 0.2158 | 0.2500 | 0.2500 | 185,283 |
07 Mar 2024 | 0.4100 | 0.4100 | 0.3144 | 0.3445 | 0.3445 | 148,721 |
06 Mar 2024 | 0.3450 | 0.4200 | 0.3450 | 0.4066 | 0.4066 | 395,816 |
05 Mar 2024 | 0.4080 | 0.4358 | 0.3044 | 0.3300 | 0.3300 | 451,422 |
04 Mar 2024 | 0.4100 | 0.5379 | 0.3000 | 0.5010 | 0.5010 | 1,604,644 |
01 Mar 2024 | 0.2149 | 0.4230 | 0.1999 | 0.3840 | 0.3840 | 2,448,535 |
29 Feb 2024 | 0.1248 | 0.1920 | 0.1199 | 0.1841 | 0.1841 | 1,170,350 |
28 Feb 2024 | 0.1020 | 0.1020 | 0.0780 | 0.0800 | 0.0800 | 86,147 |
27 Feb 2024 | 0.0801 | 0.0865 | 0.0715 | 0.0858 | 0.0858 | 225,659 |
26 Feb 2024 | 0.0783 | 0.0785 | 0.0662 | 0.0785 | 0.0785 | 87,138 |
23 Feb 2024 | 0.0900 | 0.0900 | 0.0661 | 0.0662 | 0.0662 | 79,107 |
22 Feb 2024 | 0.0664 | 0.0810 | 0.0664 | 0.0785 | 0.0785 | 21,726 |
21 Feb 2024 | 0.0898 | 0.0898 | 0.0680 | 0.0759 | 0.0759 | 101,828 |
20 Feb 2024 | 0.1018 | 0.1150 | 0.0820 | 0.0820 | 0.0820 | 99,112 |
16 Feb 2024 | 0.1015 | 0.1180 | 0.0927 | 0.1043 | 0.1043 | 301,624 |
15 Feb 2024 | 0.0690 | 0.0939 | 0.0690 | 0.0915 | 0.0915 | 443,644 |
14 Feb 2024 | 0.0400 | 0.0666 | 0.0400 | 0.0650 | 0.0650 | 272,701 |
13 Feb 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0430 | 0.0430 | 103,138 |
12 Feb 2024 | 0.0435 | 0.0435 | 0.0400 | 0.0415 | 0.0415 | 30,776 |
09 Feb 2024 | 0.0450 | 0.0450 | 0.0444 | 0.0444 | 0.0444 | 20,686 |
08 Feb 2024 | 0.0448 | 0.0500 | 0.0413 | 0.0413 | 0.0413 | 21,927 |
07 Feb 2024 | 0.0460 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 144,238 |
06 Feb 2024 | 0.0525 | 0.0525 | 0.0400 | 0.0400 | 0.0400 | 20,598 |
05 Feb 2024 | 0.0487 | 0.0500 | 0.0473 | 0.0477 | 0.0477 | 54,922 |
02 Feb 2024 | 0.0360 | 0.0520 | 0.0360 | 0.0480 | 0.0480 | 57,361 |
01 Feb 2024 | 0.0466 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 43,674 |
31 Jan 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0514 | 0.0514 | 85,206 |
30 Jan 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0465 | 0.0465 | 30,227 |
29 Jan 2024 | 0.0490 | 0.0500 | 0.0420 | 0.0492 | 0.0492 | 39,182 |
26 Jan 2024 | 0.0400 | 0.0484 | 0.0400 | 0.0484 | 0.0484 | 10,265 |
25 Jan 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0456 | 0.0456 | 46,902 |
24 Jan 2024 | 0.0473 | 0.0500 | 0.0451 | 0.0490 | 0.0490 | 63,722 |
23 Jan 2024 | 0.0464 | 0.0466 | 0.0400 | 0.0400 | 0.0400 | 19,435 |
22 Jan 2024 | 0.0400 | 0.0540 | 0.0400 | 0.0466 | 0.0466 | 254,223 |
19 Jan 2024 | 0.0495 | 0.0520 | 0.0460 | 0.0470 | 0.0470 | 46,946 |
18 Jan 2024 | 0.0650 | 0.0650 | 0.0460 | 0.0552 | 0.0552 | 43,811 |
17 Jan 2024 | 0.0486 | 0.0620 | 0.0430 | 0.0575 | 0.0575 | 115,859 |
16 Jan 2024 | 0.0464 | 0.0500 | 0.0420 | 0.0481 | 0.0481 | 31,207 |
12 Jan 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0458 | 0.0458 | 71,378 |
11 Jan 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0500 | 0.0500 | 168,734 |
10 Jan 2024 | 0.0450 | 0.0450 | 0.0320 | 0.0320 | 0.0320 | 20,256 |
09 Jan 2024 | 0.0299 | 0.0330 | 0.0293 | 0.0330 | 0.0330 | 37,840 |
08 Jan 2024 | 0.0300 | 0.0360 | 0.0287 | 0.0340 | 0.0340 | 119,020 |
05 Jan 2024 | 0.0340 | 0.0350 | 0.0257 | 0.0296 | 0.0296 | 56,138 |
04 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0327 | 0.0327 | 16,241 |
03 Jan 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 0.0350 | 8,379 |
02 Jan 2024 | 0.0325 | 0.0450 | 0.0300 | 0.0350 | 0.0350 | 335,774 |
29 Dec 2023 | 0.0272 | 0.0360 | 0.0257 | 0.0330 | 0.0330 | 228,259 |
28 Dec 2023 | 0.0213 | 0.0283 | 0.0213 | 0.0265 | 0.0265 | 158,185 |
27 Dec 2023 | 0.0213 | 0.0247 | 0.0213 | 0.0213 | 0.0213 | 53,689 |
26 Dec 2023 | 0.0213 | 0.0240 | 0.0213 | 0.0213 | 0.0213 | 3,905 |
22 Dec 2023 | 0.0240 | 0.0270 | 0.0130 | 0.0209 | 0.0209 | 380,809 |
21 Dec 2023 | 0.0270 | 0.0270 | 0.0149 | 0.0199 | 0.0199 | 272,608 |
20 Dec 2023 | 0.0228 | 0.0250 | 0.0138 | 0.0204 | 0.0204 | 47,858 |
19 Dec 2023 | 0.0200 | 0.0249 | 0.0164 | 0.0200 | 0.0200 | 110,304 |
18 Dec 2023 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 0.0165 | 1,367 |
15 Dec 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0165 | 0.0165 | 11,372 |
14 Dec 2023 | 0.0156 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 32,871 |
13 Dec 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0165 | 0.0165 | 11,044 |
12 Dec 2023 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 21,552 |
11 Dec 2023 | 0.0120 | 0.0165 | 0.0120 | 0.0150 | 0.0150 | 18,081 |
08 Dec 2023 | 0.0187 | 0.0200 | 0.0175 | 0.0175 | 0.0175 | 25,148 |
07 Dec 2023 | 0.0188 | 0.0188 | 0.0180 | 0.0188 | 0.0188 | 103,155 |
06 Dec 2023 | 0.0175 | 0.0190 | 0.0175 | 0.0188 | 0.0188 | 3,476 |
05 Dec 2023 | 0.0188 | 0.0188 | 0.0175 | 0.0188 | 0.0188 | 6,152 |
04 Dec 2023 | 0.0200 | 0.0200 | 0.0175 | 0.0191 | 0.0191 | 151,428 |
01 Dec 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 0.0200 | 16,922 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |