CryoLife, Inc. (CRY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.06+0.61 (+2.98%)
At close: 4:00PM EDT
Strike:22.50
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY200821C00022500 | 2020-08-05 9:47AM EDT | 2020-08-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 56.64% |
| CRY200918C00022500 | 2020-07-24 11:11AM EDT | 2020-09-18 | 0.50 | 0.50 | 1.85 | 0.00 | - | 28 | 28 | 62.89% |
| CRY201016C00022500 | 2020-06-18 1:22PM EDT | 2020-10-16 | 1.60 | 0.65 | 4.50 | 0.00 | - | 5 | 6 | 87.06% |
| CRY210115C00022500 | 2020-06-30 11:15AM EDT | 2021-01-15 | 1.90 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 47.46% |
Putsfor21 August 2020
© 2020 Verizon Media. All rights reserved.
