CryoLife, Inc. (CRY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.68+0.20 (+0.89%)
As of 3:54PM EDT. Market open.
Strike:22.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210416C00022500 | 2021-03-29 9:41AM EDT | 2021-04-16 | 1.20 | 0.20 | 0.70 | 0.00 | - | 1 | 12 | 64.26% |
| CRY210521C00022500 | 2021-04-06 10:36AM EDT | 2021-05-21 | 1.58 | 0.85 | 1.80 | 0.00 | - | - | 4 | 58.11% |
| CRY210716C00022500 | 2021-02-17 4:35PM EDT | 2021-07-16 | 4.10 | 0.80 | 4.10 | 0.00 | - | 2 | 0 | 51.47% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210416P00022500 | 2021-04-13 11:27AM EDT | 2021-04-16 | 0.35 | 0.00 | 0.45 | -0.55 | -61.11% | 3 | 265 | 56.64% |
| CRY210521P00022500 | 2021-04-07 2:22PM EDT | 2021-05-21 | 1.30 | 0.65 | 1.50 | 0.00 | - | 1 | 6 | 54.00% |
| CRY210716P00022500 | 2021-01-21 3:45PM EDT | 2021-07-16 | 2.34 | 0.05 | 3.40 | 0.00 | - | 2 | 5 | 76.37% |
© 2021 Verizon Media. All rights reserved.
